EODData

NYBOT, CTK27:

05 Dec 2025
LAST:

69.14

CHANGE:
 0.13
OPEN:
69.14
HIGH:
69.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
69.27
LOW:
69.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 2569.1469.1469.1469.1400
04 Dec 2569.2769.2769.2769.2700
03 Dec 2569.5169.5169.5169.5100
02 Dec 2569.5569.5569.5569.5500
01 Dec 2569.5469.5469.5469.5400
28 Nov 2569.6769.6769.6769.6710
26 Nov 2569.3869.3869.3869.3820
25 Nov 2569.3869.3869.3869.3800
24 Nov 2569.2769.2769.2769.2700
21 Nov 2569.0169.2969.0169.29140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.400.4%
MA10:69.400.4%
MA20:69.300.2%
MA50:69.480.5%
MA100:69.780.9%
MA200:69.280.2%
STO14:13.11 
RSI14:48.13
WPR14:-86.89 
MTM14:-0.08
ROC14:0.00 
ATR:0.12 
Week High:69.670.8%
Week Low:69.140.0%
Month High:69.670.8%
Month Low:69.010.2%
Year High:73.175.8%
Year Low:68.441.0%
Volatility:0.98