EODData

NYBOT, CTK27:

29 May 2026
LAST:

81.46

CHANGE:
 0.13
OPEN:
81.19
HIGH:
81.94
ASK:
0.00
VOLUME:
1.6K
CHG(%):
0.16
PREV:
81.33
LOW:
80.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 2681.1981.9480.9381.461.6K0
28 May 2680.4081.5980.0481.331.8K0
27 May 2681.5381.5780.0480.422.7K0
26 May 2680.3382.5180.2581.321.4K0
22 May 2681.2481.9980.3680.811.7K0
21 May 2683.8883.9980.9581.141.8K0
20 May 2684.0484.5283.0084.221.4K0
19 May 2684.7484.9483.7384.331.5K0
18 May 2683.6785.0683.1484.931.7K0
15 May 2685.2985.5581.3082.873.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:81.070.5%
MA10:82.281.0%
MA20:84.203.4%
MA50:80.571.1%
MA100:75.547.8%
MA200:72.5712.3%
STO9:22.41
STO14:12.56 
RSI14:34.66 
WPR14:-86.46 
MTM14:-6.64
ROC14:-0.08 
ATR:2.12 
Week High:82.511.3%
Week Low:80.041.8%
Month High:88.708.9%
Month Low:80.0412.3%
Year High:88.708.9%
Year Low:68.7518.5%