EODData

NYBOT, CTH29:

15 Jul 2026
LAST:

79.25

CHANGE:
 0.24
OPEN:
79.25
HIGH:
79.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
79.01
LOW:
79.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jul 2679.2579.2579.2579.2500
14 Jul 2679.0179.0179.0179.0100
13 Jul 2679.3779.3779.3779.3700
10 Jul 2679.4279.4279.4279.4200
09 Jul 2678.9578.9578.9578.9500
08 Jul 2679.1179.1179.1179.1100
07 Jul 2679.1779.1779.1779.1700
06 Jul 2679.8779.8779.8779.8700
02 Jul 2679.3979.3979.3979.3900
01 Jul 2679.5979.5979.5979.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.200.1%
MA10:79.310.1%
MA20:79.430.2%
MA50:78.281.2%
STO9:32.61
STO14:35.42
RSI14:58.08
WPR14:-64.58
MTM14:0.34
ROC14:0.00 
ATR:0.26 
Week High:79.420.2%
Week Low:78.950.4%
Month High:80.431.5%
Month Low:78.66
Volatility:3.76