EODData

NYBOT, CTH28:

12 Dec 2025
LAST:

68.98

CHANGE:
 0.06
OPEN:
68.98
HIGH:
68.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
69.04
LOW:
68.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Dec 2568.9868.9868.9868.9800
11 Dec 2569.0469.0469.0469.0400
10 Dec 2568.9268.9268.9268.9200
09 Dec 2569.2769.2769.2769.2700
08 Dec 2569.2769.2769.2769.2700
05 Dec 2569.1469.1469.1469.1400
04 Dec 2569.2369.2369.2369.2300
03 Dec 2569.5669.5669.5669.5600
02 Dec 2569.6069.6069.6069.6000
01 Dec 2569.5969.5969.5969.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.100.2%
MA10:69.260.4%
MA20:69.220.4%
MA50:69.420.6%
MA100:69.260.4%
STO9:8.82 
STO14:7.50 
RSI14:42.37
WPR14:-92.50 
MTM14:-0.25
ROC14:0.00 
ATR:0.13 
Week High:69.270.4%
Week Low:68.920.1%
Month High:69.721.1%
Month Low:68.79
Volatility:4.38