CTH27Cotton #2 {Mar 27}06/23/2025
LAST:

 69.69		CHANGE:
 0.64		OPEN:
69.05		HIGH:
69.69		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.93		PREV:
69.05		LOW:
69.05		BID:
0.00		OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2569.2969.2969.0569.0510
06/19/2569.1069.1069.1069.1000
06/18/2569.1069.1069.1069.1000
06/17/2569.7769.7769.7769.7700
06/16/2569.9569.9569.9569.9500
06/13/2569.9569.9569.9569.9500
06/12/2569.8769.8769.8769.8700
06/11/2569.9469.9469.9469.9400
06/10/2569.8169.8169.8169.8100
06/09/2570.0570.0570.0570.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67