EODData

NYBOT, CTH27:

03 Feb 2026
LAST:

69.16

CHANGE:
 0.05
OPEN:
69.45
HIGH:
69.48
ASK:
0.00
VOLUME:
634
CHG(%):
0.07
PREV:
69.21
LOW:
69.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Feb 2669.4569.4869.1369.166340
02 Feb 2669.3069.5368.9069.214540
30 Jan 2669.5269.5469.2169.441090
29 Jan 2669.6969.8769.5369.65570
28 Jan 2669.5970.0369.5669.686440
27 Jan 2669.0969.7169.0269.692550
26 Jan 2669.8869.9468.7969.086710
23 Jan 2669.7569.8569.6969.811040
22 Jan 2669.8570.0269.6669.764250
21 Jan 2669.8669.9569.8069.861450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.430.4%
MA10:69.530.5%
MA20:69.670.7%
MA50:69.030.2%
MA100:69.100.1%
MA200:66.643.8%
STO9:8.42 
STO14:8.25 
RSI14:31.90 
WPR14:-91.01 
MTM14:-0.81
ROC14:-0.01 
ATR:0.40 
Week High:70.031.3%
Week Low:68.900.4%
Month High:70.111.4%
Month Low:68.793.8%
Year High:70.752.3%
Year Low:67.682.2%