NYBOT, CCZ27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 5,972	CHANGE: 27.00	OPEN: 6,057	HIGH: 6,180	ASK: 0	VOLUME: 1.1K
LAST: 5,972	CHG(%): 0.45	PREV: 5,999	LOW: 5,923	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	6,057	6,180	5,923	5,972	1.1K
10 Sep 26	5,909	6,051	5,875	5,999	457
09 Sep 26	5,921	5,991	5,878	5,961	586
08 Sep 26	6,134	6,186	5,836	5,942	734
04 Sep 26	6,200	6,259	6,147	6,176	344
03 Sep 26	6,251	6,251	6,065	6,157	323
02 Sep 26	6,446	6,540	6,141	6,232	918
01 Sep 26	6,679	6,750	6,426	6,535	945
31 Aug 26	6,559	6,780	6,559	6,744	250
28 Aug 26	6,267	6,618	6,267	6,602	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,972