NYBOT, CCZ27 End of Day and Historical Futures Prices []

25 Mar 2026

LAST: 3,534	CHANGE: 59.00	OPEN: 3,569	HIGH: 3,572	ASK: 0	VOLUME: 18
LAST: 3,534	CHG(%): 1.64	PREV: 3,593	LOW: 3,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	3,569	3,572	3,534	3,534	18
24 Mar 26	3,570	3,593	3,570	3,593	11
23 Mar 26	0	0	0	0	7
20 Mar 26	3,612	3,612	3,612	3,612	0
19 Mar 26	3,611	3,655	3,611	3,655	8
18 Mar 26	3,608	3,608	3,608	3,608	0
17 Mar 26	3,667	3,667	3,667	3,667	1
16 Mar 26	3,753	3,753	3,743	3,743	1
13 Mar 26	3,691	3,691	3,650	3,650	12
12 Mar 26	3,778	3,778	3,638	3,679	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,534