NYBOT, CCZ27 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 5,201	CHANGE: 37.00	OPEN: 5,180	HIGH: 5,286	ASK: 0	VOLUME: 376
LAST: 5,201	CHG(%): 0.71	PREV: 5,238	LOW: 5,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5,180	5,286	5,150	5,201	376
01 Jul 26	5,270	5,270	5,125	5,238	173
30 Jun 26	5,097	5,320	5,089	5,218	288
29 Jun 26	5,174	5,178	5,063	5,121	239
26 Jun 26	5,359	5,372	5,205	5,221	449
25 Jun 26	5,184	5,359	5,184	5,358	479
24 Jun 26	4,865	5,171	4,813	5,145	252
23 Jun 26	4,858	4,908	4,773	4,847	261
22 Jun 26	4,692	4,862	4,629	4,857	55
18 Jun 26	4,410	4,485	4,392	4,485	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,201