NYBOT, CCZ27 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 4,341	CHANGE: 6.00	OPEN: 4,341	HIGH: 4,341	ASK: 0	VOLUME: 0
LAST: 4,341	CHG(%): 0.14	PREV: 4,347	LOW: 4,341	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4,341	4,341	4,341	4,341	0
29 Jan 26	4,369	4,369	4,347	4,347	1
28 Jan 26	4,335	4,335	4,335	4,335	5
27 Jan 26	4,582	4,582	4,582	4,582	0
26 Jan 26	4,428	4,491	4,428	4,491	1
23 Jan 26	4,670	4,670	4,300	4,349	9
22 Jan 26	4,603	4,603	4,603	4,603	0
21 Jan 26	4,575	4,667	4,575	4,667	13
20 Jan 26	4,863	4,863	4,863	4,863	1
16 Jan 26	5,250	5,250	5,227	5,227	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,341