NYBOT, CCZ27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 5,098	CHANGE: 132.00	OPEN: 4,929	HIGH: 5,129	ASK: 0	VOLUME: 736
LAST: 5,098	CHG(%): 2.66	PREV: 4,966	LOW: 4,898	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	4,929	5,129	4,898	5,098	736
10 Nov 26	5,115	5,121	4,885	4,966	2.2K
09 Nov 26	5,326	5,334	5,147	5,175	2.3K
06 Nov 26	5,350	5,407	5,252	5,310	934
05 Nov 26	5,489	5,527	5,304	5,337	1.4K
04 Nov 26	5,534	5,590	5,431	5,574	1.7K
03 Nov 26	5,526	5,601	5,517	5,547	1.7K
02 Nov 26	5,662	5,725	5,522	5,585	686
30 Oct 26	5,535	5,647	5,518	5,598	648
29 Oct 26	5,660	5,666	5,532	5,596	599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,098