NYBOT, CCZ27 End of Day and Historical Futures Prices []

12 May 2026

LAST: 4,836	CHANGE: 103.00	OPEN: 4,819	HIGH: 4,836	ASK: 0	VOLUME: 151
LAST: 4,836	CHG(%): 2.09	PREV: 4,939	LOW: 4,752	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	4,819	4,836	4,752	4,836	151
11 May 26	4,888	4,939	4,888	4,939	10
08 May 26	4,644	4,684	4,463	4,463	37
07 May 26	4,640	4,664	4,597	4,664	34
06 May 26	4,379	4,412	4,379	4,412	100
05 May 26	4,112	4,327	4,085	4,327	146
04 May 26	4,143	4,143	4,143	4,143	0
01 May 26	3,852	3,852	3,852	3,852	14
30 Apr 26	3,753	3,826	3,753	3,826	26
29 Apr 26	3,616	3,683	3,616	3,676	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,836