NYBOT, CCZ26 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 4,486	CHANGE: 81.00	OPEN: 4,473	HIGH: 4,576	ASK: 0	VOLUME: 825
LAST: 4,486	CHG(%): 1.84	PREV: 4,405	LOW: 4,411	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4,473	4,576	4,411	4,486	825
02 Feb 26	4,303	4,429	4,161	4,405	781
30 Jan 26	4,384	4,414	4,158	4,362	1.3K
29 Jan 26	4,384	4,436	4,320	4,387	720
28 Jan 26	4,606	4,606	4,312	4,372	572
27 Jan 26	4,500	4,686	4,500	4,649	638
26 Jan 26	4,514	4,691	4,442	4,569	767
23 Jan 26	4,653	4,660	4,303	4,430	1.4K
22 Jan 26	4,710	4,729	4,622	4,686	838
21 Jan 26	4,706	4,838	4,535	4,711	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,486