CCZ26Cocoa {Dec 26}06/23/2025
LAST:

 7,059		CHANGE:
 182.00		OPEN:
6,926		HIGH:
7,068		ASK:
0		VOLUME:
288
CHANGE(%):
2.65		PREV:
6,877		LOW:
6,926		BID:
0		OPEN INT:
447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/256,9077,0466,8396,8772880
06/19/257,1047,1047,1047,10400
06/18/257,0807,1047,0807,10460
06/17/257,3087,3087,3087,30830
06/16/257,3557,3557,3557,35500
06/13/257,3307,3557,3307,35570
06/12/257,3307,4007,3307,40060
06/11/257,3307,3657,3307,36530
06/10/257,6007,6007,3587,358120
06/09/257,6007,6007,5687,578110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67