NYBOT, CCZ26 End of Day and Historical Futures Prices []

10 Sep 2026

LAST: 5,962	CHANGE: 11.00	OPEN: 5,919	HIGH: 6,031	ASK: 0	VOLUME: 12.7K
LAST: 5,962	CHG(%): 0.18	PREV: 5,951	LOW: 5,786	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	5,919	6,031	5,786	5,962	12.7K
09 Sep 26	5,913	5,991	5,814	5,951	14.9K
08 Sep 26	6,119	6,237	5,730	5,913	26.7K
04 Sep 26	6,180	6,314	6,149	6,188	11.9K
03 Sep 26	6,255	6,319	6,025	6,174	16.4K
02 Sep 26	6,520	6,564	6,142	6,273	20.8K
01 Sep 26	6,743	6,819	6,407	6,571	22.0K
31 Aug 26	6,555	6,821	6,550	6,771	19.2K
28 Aug 26	6,243	6,687	6,211	6,648	31.3K
27 Aug 26	5,816	6,391	5,804	6,173	32.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,962