NYBOT, CCZ26 End of Day and Historical Futures Prices []

27 Oct 2025

LAST: 6,084	CHANGE: 218.00	OPEN: 6,281	HIGH: 6,281	ASK: 0	VOLUME: 472
LAST: 6,084	CHG(%): 3.46	PREV: 6,302	LOW: 6,048	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	6,281	6,281	6,048	6,084	472
24 Oct 25	6,339	6,410	6,285	6,302	523
23 Oct 25	6,284	6,391	6,246	6,327	360
22 Oct 25	6,004	6,348	5,959	6,307	1.1K
21 Oct 25	5,994	6,055	5,946	5,960	173
20 Oct 25	5,996	6,042	5,931	5,951	163
17 Oct 25	6,100	6,120	5,825	5,982	302
16 Oct 25	5,977	6,071	5,973	6,023	275
15 Oct 25	5,874	5,964	5,796	5,852	343
14 Oct 25	5,902	5,947	5,817	5,944	317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,084