NYBOT, CCZ26 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 6,029	CHANGE: 89.00	OPEN: 6,102	HIGH: 6,215	ASK: 0	VOLUME: 15.4K
LAST: 6,029	CHG(%): 1.50	PREV: 5,940	LOW: 5,725	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	6,102	6,215	5,725	6,029	15.4K
14 Jul 26	5,918	6,081	5,670	5,940	12.6K
13 Jul 26	5,853	6,018	5,593	5,971	12.7K
10 Jul 26	6,363	6,431	5,903	6,190	15.1K
09 Jul 26	6,330	6,598	6,078	6,576	14.7K
08 Jul 26	5,955	6,341	5,921	6,169	15.3K
07 Jul 26	5,850	6,010	5,634	5,874	17.3K
06 Jul 26	5,240	5,851	5,240	5,803	16.5K
02 Jul 26	5,187	5,284	5,080	5,142	8.2K
01 Jul 26	5,184	5,293	5,072	5,198	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,029