CCZ25Cocoa {Dec 25}06/23/2025
LAST:

 7,925		CHANGE:
 334.00		OPEN:
7,589		HIGH:
7,949		ASK:
0		VOLUME:
9,853
CHANGE(%):
4.40		PREV:
7,591		LOW:
7,546		BID:
0		OPEN INT:
25,925
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/257,5897,9497,5467,9259,85325,925
06/20/257,9447,9447,4677,5919,85325,925
06/19/258,1278,1278,1278,12700
06/18/258,4348,4888,0108,1274,74225,793
06/17/258,5698,6128,4228,4374,74225,553
06/16/258,3688,5798,2368,5224,63925,616
06/13/258,5398,5798,3268,3333,10825,711
06/12/258,4438,5848,3998,5463,59625,478
06/11/258,4148,5198,2368,4613,46424,994
06/10/258,8108,8268,3508,4074,70024,577
FUNDAMENTALS
Sector:
Industry:
52wk range:4,898.00 - 9,913.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67