NYBOT, CCY00 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 4,923	CHANGE: 199.00	OPEN: 4,923	HIGH: 4,923	ASK: 0	VOLUME: 65.4K
LAST: 4,923	CHG(%): 4.21	PREV: 4,724	LOW: 4,923	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	4,923	4,923	4,923	4,923	65.4K
10 Nov 26	4,724	4,724	4,724	4,724	84.3K
09 Nov 26	5,000	5,000	5,000	5,000	66.4K
06 Nov 26	5,119	5,119	5,119	5,119	63.1K
05 Nov 26	5,177	5,177	5,177	5,177	70.0K
04 Nov 26	5,427	5,427	5,427	5,427	55.1K
03 Nov 26	5,392	5,392	5,392	5,392	47.7K
02 Nov 26	5,392	5,392	5,392	5,392	48.4K
30 Oct 26	5,454	5,454	5,454	5,454	37.8K
29 Oct 26	5,459	5,459	5,459	5,459	35.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,923