EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, CCY00:

11 May 2026
LAST:

4,709

CHANGE:
 574.00		OPEN:
4,709		HIGH:
4,709		ASK:
0		VOLUME:
69.4K
CHG(%):
13.88		PREV:
4,135		LOW:
4,709		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 May 264,7094,7094,7094,70969.4K0
08 May 264,1354,1354,1354,13554.9K0
07 May 264,1354,1354,1354,13564.8K0
06 May 264,1354,1354,1354,13549.8K0
05 May 264,0744,0744,0744,07471.5K0
04 May 263,8833,8833,8833,88342.4K0
01 May 263,5963,5963,5963,59629.9K0
30 Apr 263,3053,3053,3053,30535.2K0
29 Apr 263,3053,3053,3053,30520.8K0
28 Apr 263,3053,3053,3053,30524.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,237.6011.1%
MA10:3,858.2022.1%
MA20:3,588.1031.2%
MA50:3,371.3239.7%
MA100:4,015.5317.3%
MA200:5,382.5714.3%
STO9:100.00 
STO14:100.00 
RSI14:91.35 
MTM14:1,382.00
ROC14:0.42 
ATR:128.86 
Week High:4,709.000.0%
Week Low:3,883.0021.3%
Month High:4,709.000.0%
Month Low:3,217.0014.3%
Year High:10,927.00132.0%
Year Low:2,798.0068.3%
Volatility:13.32