NYBOT, CCY00 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 4,265	CHANGE: 48.00	OPEN: 4,265	HIGH: 4,265	ASK: 0	VOLUME: 28.8K
LAST: 4,265	CHG(%): 1.14	PREV: 4,217	LOW: 4,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4,265	4,265	4,265	4,265	28.8K
02 Feb 26	4,217	4,217	4,217	4,217	30.8K
30 Jan 26	4,200	4,200	4,200	4,200	35.7K
29 Jan 26	4,230	4,230	4,230	4,230	22.4K
28 Jan 26	4,146	4,146	4,146	4,146	23.6K
27 Jan 26	4,420	4,420	4,420	4,420	23.1K
26 Jan 26	4,324	4,324	4,324	4,324	28.4K
23 Jan 26	4,211	4,211	4,211	4,211	35.1K
22 Jan 26	4,450	4,450	4,450	4,450	25.9K
21 Jan 26	4,450	4,450	4,450	4,450	35.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,265