NYBOT, CCY00 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 5,998	CHANGE: 123.00	OPEN: 5,998	HIGH: 5,998	ASK: 0	VOLUME: 21.0K
LAST: 5,998	CHG(%): 2.09	PREV: 5,875	LOW: 5,998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	5,998	5,998	5,998	5,998	21.0K
15 Dec 25	5,875	5,875	5,875	5,875	34.5K
12 Dec 25	6,279	6,279	6,279	6,279	28.6K
11 Dec 25	6,288	6,288	6,288	6,288	40.1K
10 Dec 25	6,221	6,221	6,221	6,221	43.0K
09 Dec 25	5,754	5,754	5,754	5,754	29.2K
08 Dec 25	5,676	5,676	5,676	5,676	24.2K
05 Dec 25	5,696	5,696	5,696	5,696	26.2K
04 Dec 25	5,500	5,500	5,500	5,500	22.9K
03 Dec 25	5,504	5,504	5,504	5,504	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,998