NYBOT, CCU27 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 6,225	CHANGE: 23.00	OPEN: 6,250	HIGH: 6,250	ASK: 0	VOLUME: 2
LAST: 6,225	CHG(%): 0.37	PREV: 6,248	LOW: 6,225	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6,250	6,250	6,225	6,225	2
23 Oct 25	6,250	6,250	6,248	6,248	2
22 Oct 25	6,237	6,239	6,237	6,239	1
21 Oct 25	5,907	5,907	5,907	5,907	0
20 Oct 25	5,917	5,917	5,917	5,917	0
17 Oct 25	5,955	5,955	5,955	5,955	0
16 Oct 25	5,986	5,986	5,986	5,986	1
15 Oct 25	5,930	5,930	5,830	5,830	8
14 Oct 25	5,910	5,910	5,910	5,910	0
13 Oct 25	5,800	5,885	5,800	5,885	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,225