NYBOT, CCU27 End of Day and Historical Futures Prices []

12 May 2026

LAST: 4,828	CHANGE: 102.00	OPEN: 4,804	HIGH: 4,828	ASK: 0	VOLUME: 189
LAST: 4,828	CHG(%): 2.07	PREV: 4,930	LOW: 4,769	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	4,804	4,828	4,769	4,828	189
11 May 26	4,664	4,930	4,664	4,930	82
08 May 26	4,703	4,703	4,440	4,448	51
07 May 26	4,637	4,778	4,579	4,655	159
06 May 26	4,310	4,433	4,310	4,397	157
05 May 26	4,113	4,355	4,075	4,312	227
04 May 26	4,127	4,127	4,127	4,127	8
01 May 26	3,836	3,836	3,836	3,836	25
30 Apr 26	3,736	3,808	3,736	3,808	135
29 Apr 26	3,662	3,670	3,640	3,657	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,828