NYBOT, CCU27 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 4,480	CHANGE: 90.00	OPEN: 4,483	HIGH: 4,483	ASK: 0	VOLUME: 2
LAST: 4,480	CHG(%): 2.05	PREV: 4,390	LOW: 4,480	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4,483	4,483	4,480	4,480	2
02 Feb 26	4,374	4,408	4,374	4,390	78
30 Jan 26	4,342	4,342	4,342	4,342	5
29 Jan 26	4,369	4,369	4,348	4,348	3
28 Jan 26	4,380	4,380	4,335	4,335	25
27 Jan 26	4,589	4,589	4,589	4,589	1
26 Jan 26	4,443	4,501	4,443	4,501	1
23 Jan 26	4,302	4,359	4,302	4,359	5
22 Jan 26	4,609	4,609	4,609	4,609	3
21 Jan 26	4,642	4,670	4,573	4,670	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,480