NYBOT, CCU27 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 3,597	CHANGE: 41.00	OPEN: 3,572	HIGH: 3,597	ASK: 0	VOLUME: 18
LAST: 3,597	CHG(%): 1.13	PREV: 3,638	LOW: 3,572	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3,572	3,597	3,572	3,597	18
19 Mar 26	3,596	3,638	3,596	3,638	42
18 Mar 26	3,593	3,593	3,593	3,593	2
17 Mar 26	3,713	3,713	3,655	3,655	11
16 Mar 26	3,634	3,740	3,634	3,728	14
13 Mar 26	3,675	3,675	3,630	3,638	69
12 Mar 26	3,761	3,761	3,630	3,666	61
11 Mar 26	3,765	3,765	3,765	3,765	8
10 Mar 26	3,668	3,758	3,667	3,758	37
09 Mar 26	3,634	3,634	3,604	3,604	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,597