NYBOT, CCU27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 5,126	CHANGE: 147.00	OPEN: 4,949	HIGH: 5,159	ASK: 0	VOLUME: 1.9K
LAST: 5,126	CHG(%): 2.95	PREV: 4,979	LOW: 4,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	4,949	5,159	4,917	5,126	1.9K
10 Nov 26	5,148	5,148	4,891	4,979	3.5K
09 Nov 26	5,368	5,404	5,184	5,210	2.7K
06 Nov 26	5,380	5,468	5,294	5,353	1.4K
05 Nov 26	5,587	5,587	5,348	5,381	2.3K
04 Nov 26	5,591	5,641	5,474	5,630	2.0K
03 Nov 26	5,578	5,660	5,544	5,592	2.2K
02 Nov 26	5,701	5,776	5,566	5,625	1.4K
30 Oct 26	5,615	5,704	5,550	5,645	1.2K
29 Oct 26	5,651	5,714	5,578	5,644	813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,126