NYBOT, CCU27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 6,083	CHANGE: 22.00	OPEN: 6,165	HIGH: 6,291	ASK: 0	VOLUME: 1.3K
LAST: 6,083	CHG(%): 0.36	PREV: 6,105	LOW: 6,034	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	6,165	6,291	6,034	6,083	1.3K
10 Sep 26	6,013	6,160	5,932	6,105	898
09 Sep 26	6,024	6,092	5,965	6,063	927
08 Sep 26	6,239	6,301	5,916	6,042	927
04 Sep 26	6,316	6,376	6,248	6,293	451
03 Sep 26	6,364	6,368	6,137	6,272	503
02 Sep 26	6,609	6,657	6,262	6,347	1.0K
01 Sep 26	6,827	6,885	6,509	6,664	1.1K
31 Aug 26	6,659	6,908	6,659	6,872	531
28 Aug 26	6,349	6,735	6,345	6,721	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,083