NYBOT, CCU26 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 5,883	CHANGE: 162.00	OPEN: 5,724	HIGH: 5,951	ASK: 0	VOLUME: 2.0K
LAST: 5,883	CHG(%): 2.83	PREV: 5,721	LOW: 5,715	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5,724	5,951	5,715	5,883	2.0K
08 Dec 25	5,692	5,807	5,649	5,721	1.8K
05 Dec 25	5,528	5,742	5,493	5,692	1.6K
04 Dec 25	5,564	5,587	5,498	5,509	1.1K
03 Dec 25	5,481	5,550	5,479	5,537	822
02 Dec 25	5,564	5,592	5,447	5,498	1.7K
01 Dec 25	5,511	5,646	5,445	5,580	2.0K
28 Nov 25	5,307	5,575	5,292	5,511	1.5K
26 Nov 25	5,172	5,342	5,147	5,172	1.2K
25 Nov 25	5,201	5,259	5,019	5,172	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,883