CCU26Cocoa {Sep 26}07/16/2025
LAST:

 6,816		CHANGE:
 110.00		OPEN:
6,904		HIGH:
6,904		ASK:
0		VOLUME:
278
CHANGE(%):
1.59		PREV:
6,926		LOW:
6,799		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,9046,9046,7996,8162780
07/15/256,9986,9986,9096,9263440
07/14/257,0167,0846,9737,0492670
07/11/257,0097,0706,9847,022940
07/10/257,0817,0887,0207,0202620
07/09/257,2067,2157,1487,185610
07/08/257,2707,2707,0887,1182300
07/07/257,0807,2667,0807,2382910
07/03/257,1757,2866,9757,1856030
07/02/257,2707,2877,1717,1712710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29