NYBOT, CCU26 End of Day and Historical Futures Prices []

26 Nov 2025

LAST: 5,172	CHANGE: 0.00	OPEN: 5,172	HIGH: 5,342	ASK: 0	VOLUME: 1.2K
LAST: 5,172	CHG(%): 0.00	PREV: 5,172	LOW: 5,147	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	5,172	5,342	5,147	5,172	1.2K
25 Nov 25	5,201	5,259	5,019	5,172	2.1K
24 Nov 25	5,182	5,329	5,149	5,236	1.8K
21 Nov 25	5,322	5,343	5,200	5,260	2.6K
20 Nov 25	5,265	5,509	5,239	5,377	1.9K
19 Nov 25	5,457	5,529	5,200	5,234	2.3K
18 Nov 25	5,474	5,546	5,398	5,493	892
17 Nov 25	5,539	5,624	5,440	5,524	1.4K
14 Nov 25	5,582	5,596	5,359	5,544	3.2K
13 Nov 25	5,780	5,826	5,587	5,664	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,172