NYBOT, CCU26 End of Day and Historical Futures Prices []

07 Apr 2026

LAST: 3,164	CHANGE: 193.00	OPEN: 3,328	HIGH: 3,341	ASK: 0	VOLUME: 9.1K
LAST: 3,164	CHG(%): 5.75	PREV: 3,357	LOW: 3,127	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	3,328	3,341	3,127	3,164	9.1K
06 Apr 26	3,386	3,410	3,338	3,357	3.2K
02 Apr 26	3,458	3,463	3,318	3,370	6.9K
01 Apr 26	3,385	3,481	3,372	3,456	7.3K
31 Mar 26	3,249	3,439	3,249	3,417	9.0K
30 Mar 26	3,281	3,297	3,236	3,277	4.1K
27 Mar 26	3,284	3,323	3,240	3,289	4.3K
26 Mar 26	3,264	3,318	3,212	3,286	4.8K
25 Mar 26	3,356	3,356	3,255	3,260	4.7K
24 Mar 26	3,315	3,369	3,313	3,356	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,164