NYBOT, CCU26 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 5,511	CHANGE: 339.00	OPEN: 5,307	HIGH: 5,575	ASK: 0	VOLUME: 1.5K
LAST: 5,511	CHG(%): 6.55	PREV: 5,172	LOW: 5,292	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	5,307	5,575	5,292	5,511	1.5K
26 Nov 25	5,172	5,342	5,147	5,172	1.2K
25 Nov 25	5,201	5,259	5,019	5,172	2.1K
24 Nov 25	5,182	5,329	5,149	5,236	1.8K
21 Nov 25	5,322	5,343	5,200	5,260	2.6K
20 Nov 25	5,265	5,509	5,239	5,377	1.9K
19 Nov 25	5,457	5,529	5,200	5,234	2.3K
18 Nov 25	5,474	5,546	5,398	5,493	892
17 Nov 25	5,539	5,624	5,440	5,524	1.4K
14 Nov 25	5,582	5,596	5,359	5,544	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,511