NYBOT, CCU26 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 3,366	CHANGE: 132.00	OPEN: 3,462	HIGH: 3,482	ASK: 0	VOLUME: 7.9K
LAST: 3,366	CHG(%): 3.77	PREV: 3,498	LOW: 3,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	3,462	3,482	3,354	3,366	7.9K
24 Apr 26	3,524	3,554	3,454	3,498	5.5K
23 Apr 26	3,478	3,542	3,422	3,523	4.6K
22 Apr 26	3,390	3,550	3,376	3,493	6.0K
21 Apr 26	3,449	3,462	3,357	3,376	7.7K
20 Apr 26	3,382	3,504	3,381	3,465	7.2K
17 Apr 26	3,518	3,630	3,342	3,353	10.8K
16 Apr 26	3,571	3,675	3,514	3,527	8.0K
15 Apr 26	3,691	3,764	3,545	3,632	11.0K
14 Apr 26	3,414	3,740	3,414	3,714	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,366