NYBOT, CCU26 End of Day and Historical Futures Prices []

25 Aug 2026

LAST: 5,759	CHANGE: 61.00	OPEN: 5,818	HIGH: 5,819	ASK: 0	VOLUME: 36
LAST: 5,759	CHG(%): 1.05	PREV: 5,820	LOW: 5,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	5,818	5,819	5,759	5,759	36
24 Aug 26	5,917	5,923	5,689	5,820	600
21 Aug 26	6,030	6,143	5,896	5,990	3.3K
20 Aug 26	5,920	6,170	5,732	6,088	7.6K
19 Aug 26	5,901	6,129	5,846	6,046	5.7K
18 Aug 26	6,065	6,069	5,873	5,905	9.7K
17 Aug 26	5,726	6,100	5,640	6,044	8.4K
14 Aug 26	5,638	5,767	5,538	5,734	13.7K
13 Aug 26	5,650	5,788	5,565	5,648	17.2K
12 Aug 26	5,527	5,666	5,465	5,619	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,759