NYBOT, CCU26 End of Day and Historical Futures Prices []

29 Oct 2025

LAST: 6,027	CHANGE: 43.00	OPEN: 5,955	HIGH: 6,083	ASK: 0	VOLUME: 1.2K
LAST: 6,027	CHG(%): 0.72	PREV: 5,984	LOW: 5,879	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	5,955	6,083	5,879	6,027	1.2K
28 Oct 25	6,125	6,143	5,948	5,984	1.0K
27 Oct 25	6,337	6,337	6,103	6,146	853
24 Oct 25	6,395	6,479	6,341	6,359	813
23 Oct 25	6,351	6,456	6,278	6,381	1.1K
22 Oct 25	6,039	6,398	5,995	6,351	1.7K
21 Oct 25	6,007	6,085	5,976	5,994	565
20 Oct 25	6,026	6,070	5,950	5,978	910
17 Oct 25	6,123	6,149	5,846	6,005	1.7K
16 Oct 25	5,970	6,105	5,970	6,049	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,027