CCU26Cocoa {Sep 26}06/23/2025
LAST:

 7,183		CHANGE:
 206.00		OPEN:
6,980		HIGH:
7,190		ASK:
0		VOLUME:
678
CHANGE(%):
2.95		PREV:
6,977		LOW:
6,906		BID:
0		OPEN INT:
969
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/256,9807,1906,9067,183678969
06/20/257,1807,1826,8986,977678969
06/19/257,2647,2647,2647,26400
06/18/257,3667,3667,2327,26487843
06/17/257,5517,5517,4737,47387776
06/16/257,5727,5857,4167,535183773
06/13/257,5127,5237,4907,51583726
06/12/257,4997,5927,4987,57142702
06/11/257,4807,5697,4307,535182700
06/10/257,7837,7957,5267,52666657
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67