CCU26Cocoa {Sep 26}07/07/2025
LAST:

 7,238		CHANGE:
 53.00		OPEN:
7,080		HIGH:
7,266		ASK:
0		VOLUME:
291
CHANGE(%):
0.74		PREV:
7,185		LOW:
7,080		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/257,0807,2667,0807,2382910
07/03/257,1757,2866,9757,1856030
07/02/257,2707,2877,1717,1712710
07/01/257,4057,4057,1937,2072480
06/30/257,4117,5597,4117,548730
06/27/257,5667,6307,5297,5291551,007
06/26/257,3267,5707,3117,4901801,007
06/25/257,4057,4167,2797,318170998
06/24/257,2137,3567,1937,332184972
06/23/256,9807,1906,9067,183282954
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76