NYBOT, CCU26 End of Day and Historical Futures Prices []

17 Feb 2026

LAST: 3,598	CHANGE: 194.00	OPEN: 3,739	HIGH: 3,798	ASK: 0	VOLUME: 6.3K
LAST: 3,598	CHG(%): 5.12	PREV: 3,792	LOW: 3,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	3,739	3,798	3,576	3,598	6.3K
13 Feb 26	3,832	3,887	3,775	3,792	3.8K
12 Feb 26	3,951	3,959	3,826	3,850	5.5K
11 Feb 26	4,002	4,066	3,962	3,973	3.4K
10 Feb 26	4,198	4,261	3,983	4,010	5.1K
09 Feb 26	4,368	4,423	4,176	4,305	3.7K
06 Feb 26	4,321	4,423	4,272	4,395	2.3K
05 Feb 26	4,247	4,407	4,235	4,391	2.5K
04 Feb 26	4,380	4,442	4,183	4,247	2.3K
03 Feb 26	4,421	4,542	4,365	4,443	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,598