NYBOT, CCU26 End of Day and Historical Futures Prices []

26 May 2026

LAST: 4,240	CHANGE: 376.00	OPEN: 3,856	HIGH: 4,268	ASK: 0	VOLUME: 16.1K
LAST: 4,240	CHG(%): 9.73	PREV: 3,864	LOW: 3,833	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	3,856	4,268	3,833	4,240	16.1K
22 May 26	3,810	3,898	3,725	3,864	13.4K
21 May 26	3,911	4,017	3,805	3,840	11.3K
20 May 26	3,920	4,013	3,842	3,965	10.0K
19 May 26	3,865	4,035	3,855	3,985	10.9K
18 May 26	4,004	4,031	3,805	3,871	14.2K
15 May 26	4,248	4,250	4,040	4,085	12.3K
14 May 26	4,542	4,575	4,175	4,272	10.4K
13 May 26	4,652	4,660	4,243	4,479	15.5K
12 May 26	4,764	4,764	4,538	4,673	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,240