NYBOT, CCN28 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 5,214	CHANGE: 178.00	OPEN: 5,214	HIGH: 5,214	ASK: 0	VOLUME: 4
LAST: 5,214	CHG(%): 3.53	PREV: 5,036	LOW: 5,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	5,214	5,214	5,214	5,214	4
11 Nov 26	5,036	5,036	5,036	5,036	11
10 Nov 26	4,981	4,981	4,930	4,930	43
09 Nov 26	5,154	5,154	5,045	5,094	18
06 Nov 26	5,167	5,218	5,167	5,218	1
05 Nov 26	5,238	5,238	5,238	5,238	3
04 Nov 26	5,451	5,451	5,451	5,451	2
03 Nov 26	5,403	5,403	5,403	5,403	0
02 Nov 26	5,436	5,436	5,436	5,436	0
30 Oct 26	5,463	5,463	5,414	5,450	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,214