NYBOT, CCN27 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 4,475	CHANGE: 86.00	OPEN: 4,478	HIGH: 4,478	ASK: 0	VOLUME: 4
LAST: 4,475	CHG(%): 1.96	PREV: 4,389	LOW: 4,475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4,478	4,478	4,475	4,475	4
02 Feb 26	4,217	4,405	4,217	4,389	76
30 Jan 26	4,351	4,351	4,344	4,344	77
29 Jan 26	4,351	4,351	4,351	4,351	9
28 Jan 26	4,380	4,380	4,337	4,337	36
27 Jan 26	4,597	4,597	4,597	4,597	1
26 Jan 26	4,453	4,572	4,453	4,512	2
23 Jan 26	4,596	4,596	4,307	4,369	12
22 Jan 26	4,616	4,616	4,616	4,616	6
21 Jan 26	4,645	4,674	4,565	4,674	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,475