NYBOT, CCN27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 5,915	CHANGE: 64.00	OPEN: 5,887	HIGH: 6,038	ASK: 0	VOLUME: 1.5K
LAST: 5,915	CHG(%): 1.09	PREV: 5,851	LOW: 5,725	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	5,887	6,038	5,725	5,915	1.5K
06 Jul 26	5,354	5,885	5,354	5,851	1.8K
02 Jul 26	5,275	5,353	5,193	5,244	1.1K
01 Jul 26	5,288	5,325	5,164	5,287	733
30 Jun 26	5,084	5,388	5,084	5,268	1.0K
29 Jun 26	5,116	5,239	5,053	5,167	956
26 Jun 26	5,429	5,455	5,243	5,278	2.1K
25 Jun 26	5,226	5,491	5,215	5,426	2.8K
24 Jun 26	4,881	5,218	4,830	5,185	1.2K
23 Jun 26	4,830	4,924	4,774	4,867	742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,915