NYBOT, CCN26 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 4,345	CHANGE: 139.00	OPEN: 4,206	HIGH: 4,365	ASK: 0	VOLUME: 4.0K
LAST: 4,345	CHG(%): 3.30	PREV: 4,206	LOW: 4,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	4,206	4,365	4,190	4,345	4.0K
04 Feb 26	4,311	4,408	4,145	4,206	4.0K
03 Feb 26	4,389	4,506	4,321	4,404	4.2K
02 Feb 26	4,226	4,359	4,062	4,319	4.4K
30 Jan 26	4,311	4,335	4,051	4,273	5.9K
29 Jan 26	4,272	4,351	4,216	4,290	3.1K
28 Jan 26	4,515	4,526	4,197	4,272	3.8K
27 Jan 26	4,395	4,595	4,393	4,549	3.5K
26 Jan 26	4,370	4,599	4,344	4,467	4.2K
23 Jan 26	4,559	4,563	4,184	4,323	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,345