NYBOT, CCN26 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 5,522	CHANGE: 25.00	OPEN: 5,562	HIGH: 5,597	ASK: 0	VOLUME: 2.4K
LAST: 5,522	CHG(%): 0.45	PREV: 5,547	LOW: 5,503	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	5,562	5,597	5,503	5,522	2.4K
03 Dec 25	5,490	5,562	5,485	5,547	1.6K
02 Dec 25	5,542	5,630	5,456	5,509	2.5K
01 Dec 25	5,492	5,679	5,464	5,602	3.6K
28 Nov 25	5,278	5,599	5,266	5,529	2.1K
26 Nov 25	5,175	5,350	5,143	5,170	1.9K
25 Nov 25	5,197	5,266	5,009	5,170	3.1K
24 Nov 25	5,200	5,322	5,130	5,235	2.9K
21 Nov 25	5,322	5,349	5,199	5,250	3.3K
20 Nov 25	5,258	5,509	5,226	5,375	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,522