CCN26Cocoa {Jul 26}07/16/2025
LAST:

 6,889		CHANGE:
 123.00		OPEN:
6,991		HIGH:
6,997		ASK:
0		VOLUME:
676
CHANGE(%):
1.75		PREV:
7,012		LOW:
6,871		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,9916,9976,8716,8896760
07/15/257,1237,1236,9617,0128140
07/14/257,0947,1767,0517,1486150
07/11/257,0767,1467,0457,0993440
07/10/257,2967,2967,0837,0897430
07/09/257,2257,3117,2217,2671960
07/08/257,4217,4237,1867,1952340
07/07/257,2467,3777,1377,3192000
07/03/257,2437,3667,0457,2581,3850
07/02/257,2877,3837,2387,2435810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29