NYBOT, CCN26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 4,273	CHANGE: 17.00	OPEN: 4,311	HIGH: 4,335	ASK: 0	VOLUME: 5.9K
LAST: 4,273	CHG(%): 0.40	PREV: 4,290	LOW: 4,051	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4,311	4,335	4,051	4,273	5.9K
29 Jan 26	4,272	4,351	4,216	4,290	3.1K
28 Jan 26	4,515	4,526	4,197	4,272	3.8K
27 Jan 26	4,395	4,595	4,393	4,549	3.5K
26 Jan 26	4,370	4,599	4,344	4,467	4.2K
23 Jan 26	4,559	4,563	4,184	4,323	5.7K
22 Jan 26	4,561	4,627	4,523	4,598	4.3K
21 Jan 26	4,602	4,722	4,394	4,591	5.5K
20 Jan 26	5,135	5,135	4,723	4,783	7.2K
16 Jan 26	5,157	5,311	5,127	5,220	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,273