CCN26Cocoa {Jul 26}07/10/2025
LAST:

 7,089		CHANGE:
 178.00		OPEN:
7,296		HIGH:
7,296		ASK:
0		VOLUME:
743
CHANGE(%):
2.45		PREV:
7,267		LOW:
7,083		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257,2967,2967,0837,0897430
07/09/257,2257,3117,2217,2671960
07/08/257,4217,4237,1867,1952340
07/07/257,2467,3777,1377,3192000
07/03/257,2437,3667,0457,2581,3850
07/02/257,2877,3837,2387,2435810
07/01/257,5547,5547,2777,2865340
06/30/257,5547,6617,5167,6481550
06/27/257,6407,7507,6207,6293391,501
06/26/257,4157,6857,4077,6003181,501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57