NYBOT, CCN26 End of Day and Historical Futures Prices []

26 Feb 2026

LAST: 3,115	CHANGE: 7.00	OPEN: 3,108	HIGH: 3,187	ASK: 0	VOLUME: 8.0K
LAST: 3,115	CHG(%): 0.23	PREV: 3,108	LOW: 3,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	3,108	3,187	3,065	3,115	8.0K
25 Feb 26	3,141	3,215	3,098	3,108	10.4K
24 Feb 26	3,187	3,212	3,018	3,131	11.6K
23 Feb 26	3,227	3,344	3,159	3,168	8.8K
20 Feb 26	3,105	3,276	3,091	3,233	14.1K
19 Feb 26	3,365	3,424	3,106	3,113	16.8K
18 Feb 26	3,511	3,523	3,253	3,376	14.1K
17 Feb 26	3,701	3,729	3,512	3,531	11.9K
13 Feb 26	3,780	3,823	3,710	3,730	5.6K
12 Feb 26	3,901	3,901	3,760	3,785	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,115