NYBOT, CCN26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 3,421	CHANGE: 64.00	OPEN: 3,460	HIGH: 3,488	ASK: 0	VOLUME: 11.2K
LAST: 3,421	CHG(%): 1.84	PREV: 3,485	LOW: 3,396	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,460	3,488	3,396	3,421	11.2K
16 Mar 26	3,315	3,509	3,250	3,485	11.8K
13 Mar 26	3,400	3,461	3,342	3,365	8.7K
12 Mar 26	3,477	3,500	3,307	3,385	11.4K
11 Mar 26	3,514	3,536	3,455	3,498	10.0K
10 Mar 26	3,382	3,518	3,354	3,512	10.7K
09 Mar 26	3,257	3,385	3,236	3,348	10.8K
06 Mar 26	3,126	3,305	3,090	3,287	11.0K
05 Mar 26	3,100	3,138	3,033	3,122	8.5K
04 Mar 26	3,062	3,143	3,054	3,119	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,421