NYBOT, CCN26 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 3,308	CHANGE: 87.00	OPEN: 3,392	HIGH: 3,392	ASK: 0	VOLUME: 13.7K
LAST: 3,308	CHG(%): 2.56	PREV: 3,395	LOW: 3,286	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	3,392	3,392	3,286	3,308	13.7K
20 Apr 26	3,324	3,434	3,304	3,395	17.0K
17 Apr 26	3,446	3,561	3,265	3,280	27.4K
16 Apr 26	3,485	3,612	3,443	3,455	20.8K
15 Apr 26	3,640	3,700	3,475	3,563	26.9K
14 Apr 26	3,360	3,673	3,352	3,646	56.0K
13 Apr 26	3,335	3,383	3,200	3,365	33.7K
10 Apr 26	3,266	3,341	3,241	3,327	22.3K
09 Apr 26	3,226	3,282	3,175	3,240	22.3K
08 Apr 26	3,106	3,311	3,105	3,272	24.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,308