NYBOT, CCN26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 4,002	CHANGE: 187.00	OPEN: 4,149	HIGH: 4,168	ASK: 0	VOLUME: 16.6K
LAST: 4,002	CHG(%): 4.46	PREV: 4,189	LOW: 3,957	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4,149	4,168	3,957	4,002	16.6K
14 May 26	4,450	4,491	4,094	4,189	17.2K
13 May 26	4,553	4,575	4,160	4,393	25.3K
12 May 26	4,680	4,681	4,458	4,587	25.4K
11 May 26	4,313	4,777	4,311	4,709	29.7K
08 May 26	4,427	4,523	4,112	4,182	27.2K
07 May 26	4,360	4,554	4,321	4,427	27.9K
06 May 26	4,070	4,294	4,044	4,135	23.5K
05 May 26	3,892	4,129	3,840	4,074	32.6K
04 May 26	3,600	3,940	3,593	3,883	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,002