NYBOT, CCN26 End of Day and Historical Futures Prices []

14 Jan 2026

LAST: 5,249	CHANGE: 126.00	OPEN: 5,391	HIGH: 5,405	ASK: 0	VOLUME: 9.0K
LAST: 5,249	CHG(%): 2.34	PREV: 5,375	LOW: 5,107	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	5,391	5,405	5,107	5,249	9.0K
13 Jan 26	5,595	5,617	5,195	5,375	9.4K
12 Jan 26	5,462	5,591	5,323	5,580	8.8K
09 Jan 26	6,113	6,217	5,453	5,504	10.1K
08 Jan 26	6,044	6,338	5,966	6,183	7.3K
07 Jan 26	6,089	6,145	5,796	5,991	4.5K
06 Jan 26	6,160	6,231	6,035	6,045	3.8K
05 Jan 26	6,069	6,154	5,928	6,143	3.8K
02 Jan 26	6,035	6,140	5,902	5,943	4.1K
31 Dec 25	6,163	6,237	6,045	6,132	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,249