NYBOT, CCN26 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 3,367	CHANGE: 148.00	OPEN: 3,200	HIGH: 3,390	ASK: 0	VOLUME: 15.5K
LAST: 3,367	CHG(%): 4.60	PREV: 3,219	LOW: 3,200	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	3,200	3,390	3,200	3,367	15.5K
30 Mar 26	3,215	3,240	3,172	3,219	7.6K
27 Mar 26	3,223	3,265	3,180	3,228	6.8K
26 Mar 26	3,200	3,257	3,147	3,226	7.4K
25 Mar 26	3,297	3,297	3,190	3,196	7.1K
24 Mar 26	3,246	3,309	3,245	3,297	8.1K
23 Mar 26	3,332	3,395	3,236	3,247	9.6K
20 Mar 26	3,395	3,403	3,246	3,324	9.0K
19 Mar 26	3,318	3,415	3,267	3,395	12.3K
18 Mar 26	3,437	3,459	3,306	3,334	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,367