NYBOT, CCN26 End of Day and Historical Futures Prices []

27 May 2026

LAST: 4,140	CHANGE: 29.00	OPEN: 4,220	HIGH: 4,334	ASK: 0	VOLUME: 19.0K
LAST: 4,140	CHG(%): 0.70	PREV: 4,169	LOW: 4,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	4,220	4,334	4,103	4,140	19.0K
26 May 26	3,790	4,199	3,765	4,169	21.2K
22 May 26	3,735	3,829	3,651	3,796	15.0K
21 May 26	3,832	3,943	3,732	3,767	15.7K
20 May 26	3,846	3,938	3,763	3,889	12.8K
19 May 26	3,769	3,958	3,769	3,907	14.2K
18 May 26	3,907	3,953	3,721	3,791	20.5K
15 May 26	4,149	4,168	3,957	4,002	16.6K
14 May 26	4,450	4,491	4,094	4,189	17.2K
13 May 26	4,553	4,575	4,160	4,393	25.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,140