NYBOT, CCK28 End of Day and Historical Futures Prices []

21 Sep 2026

LAST: 5,404	CHANGE: 71.00	OPEN: 5,404	HIGH: 5,404	ASK: 0	VOLUME: 14
LAST: 5,404	CHG(%): 1.33	PREV: 5,333	LOW: 5,404	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	5,404	5,404	5,404	5,404	14
18 Sep 26	5,344	5,356	5,329	5,333	56
17 Sep 26	5,601	5,601	5,601	5,601	59
16 Sep 26	5,683	5,782	5,671	5,760	46
15 Sep 26	5,712	5,888	5,642	5,720	31
14 Sep 26	5,854	5,864	5,848	5,855	16
11 Sep 26	5,982	5,982	5,782	5,807	99
10 Sep 26	5,824	5,877	5,824	5,877	6
09 Sep 26	5,838	5,838	5,838	5,838	2
08 Sep 26	5,815	5,815	5,815	5,815	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,404