NYBOT, CCK28 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 5,215	CHANGE: 40.00	OPEN: 5,192	HIGH: 5,215	ASK: 0	VOLUME: 6
LAST: 5,215	CHG(%): 0.76	PREV: 5,255	LOW: 5,171	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5,192	5,215	5,171	5,215	6
01 Jul 26	5,190	5,255	5,157	5,255	29
30 Jun 26	5,170	5,248	5,170	5,232	55
29 Jun 26	5,143	5,143	5,143	5,143	0
26 Jun 26	5,218	5,218	5,218	5,218	1
25 Jun 26	5,330	5,330	5,330	5,330	3
24 Jun 26	4,886	5,141	4,886	5,141	7
23 Jun 26	4,849	4,849	4,849	4,849	0
22 Jun 26	4,886	4,886	4,886	4,886	0
18 Jun 26	4,450	4,517	4,431	4,517	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,215