NYBOT, CCK27 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 3,558	CHANGE: 41.00	OPEN: 3,609	HIGH: 3,617	ASK: 0	VOLUME: 574
LAST: 3,558	CHG(%): 1.14	PREV: 3,599	LOW: 3,505	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3,609	3,617	3,505	3,558	574
19 Mar 26	3,531	3,625	3,524	3,599	541
18 Mar 26	3,664	3,664	3,551	3,558	327
17 Mar 26	3,665	3,676	3,616	3,625	431
16 Mar 26	3,566	3,705	3,506	3,689	277
13 Mar 26	3,650	3,671	3,569	3,591	393
12 Mar 26	3,739	3,739	3,563	3,623	441
11 Mar 26	3,737	3,759	3,695	3,725	311
10 Mar 26	3,580	3,725	3,580	3,723	388
09 Mar 26	3,492	3,594	3,476	3,563	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,558