NYBOT, CCK27 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 4,478	CHANGE: 82.00	OPEN: 4,482	HIGH: 4,500	ASK: 0	VOLUME: 12
LAST: 4,478	CHG(%): 1.87	PREV: 4,396	LOW: 4,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4,482	4,500	4,443	4,478	12
02 Feb 26	4,185	4,414	4,185	4,396	105
30 Jan 26	4,354	4,354	4,347	4,347	99
29 Jan 26	4,387	4,387	4,337	4,357	26
28 Jan 26	4,384	4,385	4,282	4,341	74
27 Jan 26	4,606	4,606	4,606	4,606	2
26 Jan 26	4,470	4,619	4,470	4,523	44
23 Jan 26	4,602	4,602	4,313	4,381	76
22 Jan 26	4,639	4,658	4,628	4,628	22
21 Jan 26	4,648	4,780	4,533	4,681	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,478