NYBOT, CCK27 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 4,454	CHANGE: 180.00	OPEN: 4,442	HIGH: 4,454	ASK: 0	VOLUME: 470
LAST: 4,454	CHG(%): 4.21	PREV: 4,274	LOW: 4,405	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	4,442	4,454	4,405	4,454	470
04 Feb 26	4,275	4,285	4,274	4,274	27
03 Feb 26	4,482	4,500	4,443	4,478	12
02 Feb 26	4,185	4,414	4,185	4,396	105
30 Jan 26	4,354	4,354	4,347	4,347	99
29 Jan 26	4,387	4,387	4,337	4,357	26
28 Jan 26	4,384	4,385	4,282	4,341	74
27 Jan 26	4,606	4,606	4,606	4,606	2
26 Jan 26	4,470	4,619	4,470	4,523	44
23 Jan 26	4,602	4,602	4,313	4,381	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,454