NYBOT, CCH28 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 5,088	CHANGE: 122.00	OPEN: 4,933	HIGH: 5,107	ASK: 0	VOLUME: 271
LAST: 5,088	CHG(%): 2.46	PREV: 4,966	LOW: 4,930	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	4,933	5,107	4,930	5,088	271
10 Nov 26	5,100	5,100	4,888	4,966	705
09 Nov 26	5,298	5,307	5,124	5,153	266
06 Nov 26	5,301	5,362	5,224	5,278	168
05 Nov 26	5,446	5,446	5,271	5,300	271
04 Nov 26	5,463	5,528	5,389	5,528	378
03 Nov 26	5,497	5,554	5,481	5,497	183
02 Nov 26	5,605	5,667	5,488	5,532	268
30 Oct 26	5,485	5,589	5,477	5,547	249
29 Oct 26	5,562	5,585	5,519	5,546	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,088