NYBOT, CCH28 End of Day and Historical Futures Prices []

21 Jul 2026

LAST: 5,701	CHANGE: 96.00	OPEN: 5,690	HIGH: 5,701	ASK: 0	VOLUME: 56
LAST: 5,701	CHG(%): 1.71	PREV: 5,605	LOW: 5,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	5,690	5,701	5,671	5,701	56
20 Jul 26	5,603	5,605	5,601	5,605	15
17 Jul 26	5,607	5,607	5,607	5,607	8
16 Jul 26	5,443	5,443	5,443	5,443	5
15 Jul 26	5,931	5,931	5,931	5,931	1
14 Jul 26	5,843	5,843	5,843	5,843	10
13 Jul 26	5,858	5,858	5,858	5,858	46
10 Jul 26	6,135	6,135	6,135	6,135	9
09 Jul 26	6,476	6,476	6,476	6,476	86
08 Jul 26	6,020	6,113	6,020	6,113	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,701