NYBOT, CCH27 End of Day and Historical Futures Prices []

21 Sep 2026

LAST: 5,473	CHANGE: 27.00	OPEN: 5,432	HIGH: 5,643	ASK: 0	VOLUME: 11.6K
LAST: 5,473	CHG(%): 0.50	PREV: 5,446	LOW: 5,371	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	5,432	5,643	5,371	5,473	11.6K
18 Sep 26	5,794	5,796	5,411	5,446	14.8K
17 Sep 26	6,075	6,164	5,624	5,892	13.6K
16 Sep 26	6,039	6,169	6,001	6,103	6.2K
15 Sep 26	6,127	6,212	5,930	6,049	8.8K
14 Sep 26	6,047	6,232	5,951	6,146	7.6K
11 Sep 26	6,104	6,316	6,019	6,085	7.5K
10 Sep 26	6,026	6,155	5,906	6,087	7.4K
09 Sep 26	6,022	6,095	5,932	6,060	10.0K
08 Sep 26	6,265	6,357	5,850	6,024	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,473