CCH27Cocoa {Mar 27}06/23/2025
LAST:

 6,948		CHANGE:
 174.00		OPEN:
6,774		HIGH:
6,948		ASK:
0		VOLUME:
31
CHANGE(%):
2.57		PREV:
6,774		LOW:
6,774		BID:
0		OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/256,7746,9486,7746,9483163
06/20/256,7806,8556,7746,7743163
06/19/256,9646,9646,9646,96400
06/18/256,9646,9646,9646,964159
06/17/257,1637,1637,1637,163158
06/16/257,1967,2297,1967,229958
06/13/257,1967,1967,1967,196059
06/12/257,2367,2367,2367,236059
06/11/257,1977,1977,1977,197159
06/10/257,1907,1907,1907,190058
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67