NYBOT, CCH27 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 4,484	CHANGE: 79.00	OPEN: 4,479	HIGH: 4,573	ASK: 0	VOLUME: 181
LAST: 4,484	CHG(%): 1.79	PREV: 4,405	LOW: 4,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4,479	4,573	4,410	4,484	181
02 Feb 26	4,291	4,429	4,160	4,405	340
30 Jan 26	4,390	4,404	4,147	4,355	694
29 Jan 26	4,386	4,416	4,311	4,371	312
28 Jan 26	4,493	4,493	4,293	4,352	197
27 Jan 26	4,564	4,650	4,557	4,624	101
26 Jan 26	4,485	4,650	4,442	4,541	180
23 Jan 26	4,622	4,622	4,268	4,400	604
22 Jan 26	4,695	4,695	4,589	4,650	412
21 Jan 26	4,703	4,805	4,539	4,696	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,484