NYBOT, CCH27 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 5,983	CHANGE: 125.00	OPEN: 5,926	HIGH: 6,012	ASK: 0	VOLUME: 67
LAST: 5,983	CHG(%): 2.13	PREV: 5,858	LOW: 5,893	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	5,926	6,012	5,893	5,983	67
15 Dec 25	6,179	6,179	5,835	5,858	232
12 Dec 25	6,242	6,301	6,099	6,215	196
11 Dec 25	6,085	6,281	6,045	6,194	169
10 Dec 25	5,821	6,119	5,821	6,061	169
09 Dec 25	5,666	5,832	5,637	5,799	119
08 Dec 25	5,639	5,697	5,578	5,645	54
05 Dec 25	5,438	5,649	5,438	5,611	107
04 Dec 25	5,515	5,519	5,444	5,449	78
03 Dec 25	5,465	5,473	5,419	5,472	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,983