NYBOT, CCH27 End of Day and Historical Futures Prices []

14 Jul 2026

LAST: 6,027	CHANGE: 32.00	OPEN: 6,005	HIGH: 6,156	ASK: 0	VOLUME: 5.2K
LAST: 6,027	CHG(%): 0.53	PREV: 6,059	LOW: 5,764	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	6,005	6,156	5,764	6,027	5.2K
13 Jul 26	5,950	6,097	5,684	6,059	6.5K
10 Jul 26	6,434	6,515	5,989	6,279	7.4K
09 Jul 26	6,402	6,680	6,160	6,658	7.6K
08 Jul 26	6,013	6,409	5,999	6,247	7.6K
07 Jul 26	5,920	6,073	5,719	5,951	5.7K
06 Jul 26	5,356	5,922	5,330	5,874	7.6K
02 Jul 26	5,268	5,357	5,162	5,220	4.3K
01 Jul 26	5,270	5,371	5,151	5,278	4.4K
30 Jun 26	5,116	5,395	5,072	5,266	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,027