NYBOT, AUH26 End of Day and Historical Futures Prices []

16 Feb 2026

LAST: 0.7071	CHANGE: 0.00	OPEN: 0.7096	HIGH: 0.7096	ASK: 0.0000	VOLUME: 15
LAST: 0.7071	CHG(%): 0.00	PREV: 0.7071	LOW: 0.7071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.7096	0.7096	0.7071	0.7071	15
13 Feb 26	0.7063	0.7079	0.7049	0.7071	45
12 Feb 26	0.7117	0.7137	0.7079	0.7096	47
11 Feb 26	0.7092	0.7145	0.7092	0.7129	37
10 Feb 26	0.7072	0.7085	0.7069	0.7079	13
09 Feb 26	0.7035	0.7096	0.7014	0.7096	16
06 Feb 26	0.6976	0.7021	0.6970	0.7016	16
05 Feb 26	0.6981	0.6981	0.6926	0.6959	14
04 Feb 26	0.7035	0.7035	0.6977	0.6997	11
03 Feb 26	0.7030	0.7030	0.6990	0.7006	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7071