NYBOT, AUH26 End of Day and Historical Futures Prices []

31 Dec 2025

LAST: 0.6673	CHANGE: 0.00	OPEN: 0.6680	HIGH: 0.6682	ASK: 0.0000	VOLUME: 4
LAST: 0.6673	CHG(%): 0.36	PREV: 0.6697	LOW: 0.6673	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.6680	0.6682	0.6673	0.6673	4
30 Dec 25	0.6709	0.6709	0.6691	0.6697	11
29 Dec 25	0.6708	0.6708	0.6687	0.6698	10
26 Dec 25	0.6702	0.6717	0.6702	0.6712	5
24 Dec 25	0.6711	0.6711	0.6702	0.6709	7
23 Dec 25	0.6687	0.6700	0.6681	0.6700	22
22 Dec 25	0.6646	0.6661	0.6646	0.6656	15
19 Dec 25	0.6607	0.6620	0.6607	0.6620	9
18 Dec 25	0.6606	0.6631	0.6606	0.6615	16
17 Dec 25	0.6621	0.6621	0.6606	0.6606	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6673