NYBOT, AUH26 End of Day and Historical Futures Prices [Australian Dollar {Mar 26}]

10 Sep 2025

LAST: 0.6635	CHANGE: 0.00	OPEN: 0.6635	HIGH: 0.6635	ASK: 0.0000	VOLUME: 0
LAST: 0.6635	CHG(%): 0.55	PREV: 0.6599	LOW: 0.6635	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 25	0.6635	0.6635	0.6635	0.6635
09 Sep 25	0.6599	0.6599	0.6599	0.6599
08 Sep 25	0.6608	0.6608	0.6608	0.6608
05 Sep 25	0.6567	0.6567	0.6567	0.6567
04 Sep 25	0.6531	0.6531	0.6531	0.6531
03 Sep 25	0.6563	0.6563	0.6563	0.6563
02 Sep 25	0.6534	0.6534	0.6534	0.6534
01 Sep 25	0.6566	0.6566	0.6566	0.6566
29 Aug 25	0.6566	0.6566	0.6566	0.6566
28 Aug 25	0.6556	0.6556	0.6556	0.6556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6635