NYBOT, AUH26 End of Day and Historical Futures Prices []

03 Nov 2025

LAST: 0.6546	CHANGE: 0.00	OPEN: 0.6546	HIGH: 0.6546	ASK: 0.0000	VOLUME: 0
LAST: 0.6546	CHG(%): 0.06	PREV: 0.6550	LOW: 0.6546	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 25	0.6546	0.6546	0.6546	0.6546
31 Oct 25	0.6550	0.6550	0.6550	0.6550
30 Oct 25	0.6560	0.6560	0.6560	0.6560
29 Oct 25	0.6583	0.6583	0.6583	0.6583
28 Oct 25	0.6597	0.6597	0.6597	0.6597
27 Oct 25	0.6564	0.6564	0.6564	0.6564
24 Oct 25	0.6519	0.6519	0.6519	0.6519
23 Oct 25	0.6526	0.6526	0.6526	0.6526
22 Oct 25	0.6495	0.6495	0.6495	0.6495
21 Oct 25	0.6500	0.6500	0.6500	0.6500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6546