NYBOT, ASZ25 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 0.9150	CHANGE: 0.00	OPEN: 0.9150	HIGH: 0.9150	ASK: 0.0000	VOLUME: 0
LAST: 0.9150	CHG(%): 0.08	PREV: 0.9157	LOW: 0.9150	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Dec 25	0.9150	0.9150	0.9150	0.9150
12 Dec 25	0.9157	0.9157	0.9157	0.9157
11 Dec 25	0.9183	0.9183	0.9183	0.9183
10 Dec 25	0.9206	0.9206	0.9206	0.9206
09 Dec 25	0.9191	0.9191	0.9191	0.9191
08 Dec 25	0.9170	0.9170	0.9170	0.9170
05 Dec 25	0.9183	0.9183	0.9183	0.9183
04 Dec 25	0.9222	0.9222	0.9222	0.9222
03 Dec 25	0.9201	0.9201	0.9201	0.9201
02 Dec 25	0.9166	0.9166	0.9166	0.9166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9150