EODData

NYBOT, ARZ25:

24 Oct 2025
LAST:

1.131

CHANGE:
 0.00
OPEN:
1.131
HIGH:
1.131
ASK:
0.000
VOLUME:
0
CHG(%):
0.03
PREV:
1.131
LOW:
1.131
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Oct 251.1311.1311.1311.13100
23 Oct 251.1311.1311.1311.13100
22 Oct 251.1291.1291.1291.12900
21 Oct 251.1281.1281.1281.12800
20 Oct 251.1321.1321.1321.13200
17 Oct 251.1311.1311.1311.13100
16 Oct 251.1311.1311.1311.13100
15 Oct 251.1361.1361.1361.13600
14 Oct 251.1331.1331.1331.13300
13 Oct 251.1351.1351.1351.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.130.1%
MA10:1.130.0%
MA20:1.130.2%
MA50:1.121.0%
MA100:1.102.6%
MA200:1.103.2%
STO9:38.96
STO14:23.44
RSI14:50.27
WPR14:-70.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.130.1%
Week Low:1.130.3%
Month High:1.140.9%
Month Low:1.133.2%
Volatility:1.35