AOH26MSCI Pan-Euro Index {Mar 26}06/20/2025
LAST:

 1,660		CHANGE:
 1.70		OPEN:
1,659		HIGH:
1,660		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,659		LOW:
1,659		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251,6601,6601,6601,66000
06/19/251,6591,6591,6591,65900
06/18/251,6721,6721,6721,67200
06/17/251,6791,6791,6791,67900
06/16/251,6891,6891,6891,68900
06/13/251,6891,6891,6891,68900
06/12/251,7041,7041,7041,70400
06/11/251,7091,7091,7091,70900
06/10/251,7131,7131,7131,71300
06/09/251,7141,7141,7141,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76