NYBOT, ANH26 End of Day and Historical Futures Prices []

27 Oct 2025

LAST: 1,853	CHANGE: 9.50	OPEN: 1,853	HIGH: 1,853	ASK: 0	VOLUME: 0
LAST: 1,853	CHG(%): 0.52	PREV: 1,843	LOW: 1,853	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,853	1,853	1,853	1,853
24 Oct 25	1,843	1,843	1,843	1,843
23 Oct 25	1,841	1,841	1,841	1,841
22 Oct 25	1,834	1,834	1,834	1,834
21 Oct 25	1,847	1,847	1,847	1,847
20 Oct 25	1,844	1,844	1,844	1,844
17 Oct 25	1,822	1,822	1,822	1,822
16 Oct 25	1,837	1,837	1,837	1,837
15 Oct 25	1,822	1,822	1,822	1,822
14 Oct 25	1,806	1,806	1,806	1,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,853