NYBOT, ANH26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 1,856	CHANGE: 10.30	OPEN: 1,856	HIGH: 1,856	ASK: 0	VOLUME: 0
LAST: 1,856	CHG(%): 0.55	PREV: 1,866	LOW: 1,856	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,856	1,856	1,856	1,856
11 Dec 25	1,866	1,866	1,866	1,866
10 Dec 25	1,852	1,852	1,852	1,852
09 Dec 25	1,856	1,856	1,856	1,856
08 Dec 25	1,858	1,858	1,858	1,858
05 Dec 25	1,856	1,856	1,856	1,856
04 Dec 25	1,855	1,855	1,855	1,855
03 Dec 25	1,847	1,847	1,847	1,847
02 Dec 25	1,844	1,844	1,844	1,844
01 Dec 25	1,839	1,839	1,839	1,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,856