AMH26MSCI EM Asia NTR {Mar 26}06/27/2025
LAST:

 682.9		CHANGE:
 2.30		OPEN:
685.2		HIGH:
685.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
685.2		LOW:
682.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25692.8692.8692.8692.800
07/15/25690.6690.6690.6690.600
07/14/25685.3685.3685.3685.300
07/11/25684.0684.0684.0684.000
07/10/25686.5686.5686.5686.500
07/09/25684.8684.8684.8684.800
07/08/25686.5686.5686.5686.500
07/07/25682.1682.1682.1682.100
07/04/25685.6685.6685.6685.600
07/03/25691.8691.8691.8691.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29