NYBOT, AMH26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 844.9	CHANGE: 21.70	OPEN: 824.0	HIGH: 844.9	ASK: 0.0	VOLUME: 69
LAST: 844.9	CHG(%): 2.64	PREV: 823.2	LOW: 824.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	824.0	844.9	824.0	844.9	69
05 Feb 26	829.5	831.3	820.2	823.2	427
04 Feb 26	844.8	845.6	827.6	827.6	130
03 Feb 26	842.5	843.6	833.7	838.7	275
02 Feb 26	817.6	835.7	817.6	833.9	250
30 Jan 26	840.2	845.6	831.9	831.9	412
29 Jan 26	856.8	857.7	842.2	851.0	235
28 Jan 26	856.8	858.2	850.8	855.4	277
27 Jan 26	837.7	848.2	837.7	848.2	105
26 Jan 26	829.4	832.8	828.5	832.8	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

844.9