AFH26MSCI USA Value {Mar 26}07/16/2025
LAST:

 4,063		CHANGE:
 13.90		OPEN:
4,063		HIGH:
4,063		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
4,049		LOW:
4,063		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,0634,0634,0634,06300
07/15/254,0494,0494,0494,04900
07/14/254,1004,1004,1004,10000
07/11/254,1004,1004,1004,10000
07/10/254,1274,1274,1274,12700
07/09/254,1074,1074,1074,10700
07/08/254,1004,1004,1004,10000
07/07/254,0974,0974,0974,09700
07/04/254,1304,1304,1304,13000
07/03/254,1314,1314,1314,13100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29