A9H26MSCI EAFE NTR Index {Mar 26}06/20/2025
LAST:

 9,652		CHANGE:
 9.90		OPEN:
9,652		HIGH:
9,652		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
9,642		LOW:
9,652		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259,6529,6529,6529,65200
06/19/259,6429,6429,6429,64200
06/18/259,7349,7349,7349,73400
06/17/259,7409,7409,7409,74000
06/16/259,8069,8479,8069,84700
06/13/259,8069,8069,8069,80600
06/12/259,9179,9179,9179,91700
06/11/259,8749,8749,8749,87400
06/10/259,8609,8609,8609,86000
06/09/259,8639,8639,8639,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76