NYBOT, A8U25 End of Day and Historical Futures Prices []

08 Sep 2025

LAST: 707.1	CHANGE: 7.60	OPEN: 707.1	HIGH: 707.1	ASK: 0.0	VOLUME: 0
LAST: 707.1	CHG(%): 1.09	PREV: 699.5	LOW: 707.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Sep 25	707.1	707.1	707.1	707.1	0	0
05 Sep 25	696.3	699.5	696.3	699.5	34	0
04 Sep 25	691.4	691.4	691.4	691.4	0	0
03 Sep 25	694.3	694.3	694.3	694.3	0	0
02 Sep 25	691.5	691.5	691.5	691.5	0	0
01 Sep 25	692.9	692.9	692.9	692.9	0	0
29 Aug 25	689.9	691.6	689.5	691.6	107	0
28 Aug 25	695.0	695.0	695.0	695.0	0	160
27 Aug 25	692.6	692.6	692.6	692.6	0	160
26 Aug 25	698.3	698.3	698.3	698.3	0	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.1