NSE, ZTECH.SM End of Day and Historical Stock Data [Z-TECH (INDIA) PRI]

18 Dec 2025

LAST: 601.9	CHANGE: 9.85	OPEN: 576.0	HIGH: 603.0	ASK: 0.0	VOLUME: 52.5K
LAST: 601.9	CHG(%): 1.66	PREV: 592.0	LOW: 576.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	576.0	603.0	576.0	601.9	52.5K
17 Dec 25	605.0	605.0	587.0	592.0	95.4K
16 Dec 25	578.0	605.0	575.0	602.4	492.9K
15 Dec 25	560.0	580.0	550.0	570.5	119.1K
12 Dec 25	548.0	555.0	530.2	554.0	44.1K
11 Dec 25	534.0	544.0	525.2	539.0	25.5K
10 Dec 25	527.0	534.9	521.0	533.4	48.6K
09 Dec 25	515.0	527.5	515.0	520.9	64.5K
08 Dec 25	509.0	528.0	501.0	523.4	413.4K
05 Dec 25	508.0	510.0	490.0	506.6	66.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.9