EODData

MEMBERSHIP REGISTER LOG IN

NSE, ZICOM: Zicom Electronic Security Systems Limited

17 Dec 2025
LAST:

1.600

CHANGE:
 0.00		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.600		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 251.6001.6001.6001.6000
16 Dec 251.6001.6001.6001.6000
15 Dec 251.6001.6001.6001.6000
12 Dec 251.6001.6001.6001.6000
09 Dec 251.6001.6001.6001.6000
08 Dec 251.6001.6001.6001.6000
05 Dec 251.6001.6001.6001.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Forward P/E:0.05 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:-0.01 
Profit Margin:0.31 
Operating Margin:-2.17 
Return on Assets:-0.57 
Return on Equity:0.20 
Revenue:660.0M 

TECHNICAL INDICATORS

MA5:1.600.0%
MA10:1.600.0%
MA20:1.600.0%
MA50:1.600.0%
MA100:1.600.0%
MA200:1.600.0%
Week High:1.600.0%
Week Low:1.600.0%
Month High:1.600.0%
Month Low:1.600.0%

RECENT DIVIDENDS

Date Amount
20 Sep 2016$0.50
18 Sep 2015$1.20
26 Aug 2014$1.20
21 Aug 2013$1.20
16 Aug 2012$1.00
08 Sep 2011$1.00
18 Aug 2011$1.00
23 Sep 2010$5.00
18 Aug 2009$0.70
04 Sep 2008$1.00