EODData

MEMBERSHIP REGISTER LOG IN

NSE, YAARI: Yaari Digital Integrated Services Limited

03 Nov 2025
LAST:

21.04

CHANGE:
 0.19		OPEN:
21.23		HIGH:
21.23		ASK:
0.00		VOLUME:
672.8K
CHG(%):
0.89		PREV:
21.23		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2521.2321.2320.2021.04672.8K
30 Oct 2520.4921.2519.5621.23497.0K
29 Oct 2518.5720.2418.5720.24223.4K
28 Oct 2518.0019.2918.0019.28399.8K
27 Oct 2518.6019.6717.8518.38281.6K
24 Oct 2518.1019.0018.1018.7930.5K
23 Oct 2517.9219.0017.5018.78148.1K
21 Oct 2517.7518.7017.7518.3813.8K
20 Oct 2517.8218.7117.8218.5569.6K
17 Oct 2518.2919.0017.4217.82100.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.08 
PEG Ratio:-0.02 
Price to Sales:6,921.31 
Price to Book:-0.77 
Operating Margin:-43.00 
Return on Assets:-2.87 
Return on Equity:0.25 
Revenue:300.0K 

TECHNICAL INDICATORS

MA5:20.035.0%
MA10:19.259.3%
MA20:18.5813.2%
MA50:17.1622.6%
MA100:16.8025.2%
MA200:15.6134.8%
STO9:92.68 
STO14:94.76 
RSI14:77.58 
WPR14:-4.76 
MTM14:3.80
ROC14:0.22 
ATR:1.34 
Week High:21.251.0%
Week Low:17.8517.9%
Month High:21.251.0%
Month Low:16.3734.8%
Year High:21.251.0%
Year Low:11.4084.6%
Volatility:15.37 

RECENT DIVIDENDS

Date Amount
11 May 2018$1.00
06 May 2013$1.00