EODData

MEMBERSHIP REGISTER LOG IN

NSE, WINSOME: Winsome Yarns Limited

19 Dec 2025
LAST:

1.960

CHANGE:
 0.03		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
3.0K
CHG(%):
1.51		PREV:
1.990		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.9901.9901.9601.9603.0K
18 Dec 252.0302.0401.9901.990966
17 Dec 252.0002.0401.9602.03016.1K
16 Dec 252.0802.0802.0002.0007.1K
15 Dec 252.0002.0401.9902.04018.7K
12 Dec 251.9902.0001.9802.0005.7K
11 Dec 251.9901.9901.9901.9900
10 Dec 251.9901.9901.9901.990261
09 Dec 251.9601.9601.9601.9601.2K
08 Dec 251.9601.9601.9601.9603.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:-0.06 
Price to Sales:3.66 
Price to Book:-0.03 
Profit Margin:0.52 
Operating Margin:-3.42 
Return on Assets:-0.05 
Return on Equity:0.03 
Revenue:38.26M 

TECHNICAL INDICATORS

MA5:2.002.2%
MA10:1.991.6%
MA20:1.981.1%
MA50:1.931.7%
MA100:1.950.3%
MA200:1.874.7%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.04 
Week High:2.086.1%
Week Low:1.960.0%
Month High:2.107.1%
Month Low:1.834.7%
Year High:3.6988.3%
Year Low:1.5824.1%
Volatility:6.91 

RECENT SPLITS

Date Ratio
04 Aug 20111-10
21 Jan 201010-1

RECENT DIVIDENDS

Date Amount
17 Sep 2008$0.10