EODData

MEMBERSHIP REGISTER LOG IN

NSE, WFL: Wonder Fibromats Limited

18 Dec 2025
LAST:

140.4

CHANGE:
 17.17		OPEN:
159.2		HIGH:
159.2		ASK:
0.0		VOLUME:
831.6K
CHG(%):
10.90		PREV:
157.6		LOW:
137.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25159.2159.2137.2140.4831.6K
17 Dec 25167.5171.2155.5157.6260.0K
16 Dec 25167.3172.0166.5168.066.1K
15 Dec 25171.0172.3166.8167.297.8K
12 Dec 25171.8174.6170.1171.366.3K
11 Dec 25172.0173.6169.6171.982.4K
10 Dec 25173.1174.0169.0172.356.3K
09 Dec 25175.3175.5171.2172.184.7K
08 Dec 25177.7179.3174.1175.7114.1K
05 Dec 25175.6181.5175.3176.4185.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.52 
PEG Ratio:-0.69 
Price to Book:3.62 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.60 
Revenue:3.925B 
EBITDA:182.26M 

TECHNICAL INDICATORS

MA5:160.8814.6%
MA10:167.2819.1%
Week High:174.6424.4%
Week Low:137.202.3%

RECENT SPLITS

Date Ratio
06 Oct 20218-5