NSE, VR.SM End of Day and Historical Stock Data [V R INFRASPACE LIM]

17 Dec 2025

LAST: 172.0	CHANGE: 8.00	OPEN: 172.0	HIGH: 172.0	ASK: 0.0	VOLUME: 400
LAST: 172.0	CHG(%): 4.44	PREV: 180.0	LOW: 172.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	172.0	172.0	172.0	172.0	400
16 Dec 25	182.0	182.0	180.0	180.0	800
15 Dec 25	180.0	180.0	180.0	180.0	400
12 Dec 25	173.0	173.0	171.0	171.3	1.6K
11 Dec 25	157.0	177.0	157.0	177.0	1.6K
09 Dec 25	168.0	168.0	165.0	165.0	1.2K
08 Dec 25	175.0	175.3	175.0	175.0	1.2K
05 Dec 25	182.0	182.0	182.0	182.0	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.0