EODData

MEMBERSHIP REGISTER LOG IN

NSE, VITAL.SM: VITAL CHEMTECH LTD

18 Dec 2025
LAST:

58.05

CHANGE:
 2.75		OPEN:
54.00		HIGH:
58.05		ASK:
0.00		VOLUME:
10.8K
CHG(%):
4.97		PREV:
55.30		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2554.0058.0554.0058.0510.8K
17 Dec 2555.0056.5553.8555.306.0K
16 Dec 2555.0056.0055.0056.002.4K
15 Dec 2556.0056.0054.5055.3014.4K
12 Dec 2559.3059.3056.0056.002.4K
11 Dec 2555.1056.9054.3556.909.6K
10 Dec 2556.0057.2056.0057.2015.6K
09 Dec 2557.2057.2057.2057.201.2K
08 Dec 2560.2061.0057.2057.207.2K
05 Dec 2557.3060.2557.3060.2021.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Price to Book:4.44 
Profit Margin:0.66 
Return on Assets:0.15 
Return on Equity:0.53 
Revenue:942.91M 
EBITDA:364.82M 

TECHNICAL INDICATORS

MA5:56.133.4%
MA10:56.942.0%
Week High:59.302.2%
Week Low:53.857.8%

RECENT DIVIDENDS

Date Amount
02 Jun 2022$2.17
24 Jun 2021$0.88