NSE, VISASTEEL End of Day and Historical Stock Data [VISA STEEL LIMITED]

25 Aug 2025

LAST: 32.00	CHANGE: 0.75	OPEN: 31.70	HIGH: 32.09	ASK: 0.00	VOLUME: 5.2K
LAST: 32.00	CHG(%): 2.40	PREV: 31.25	LOW: 31.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	31.70	32.09	31.25	32.00	5.2K
22 Aug 25	31.20	32.76	31.20	31.25	6K
21 Aug 25	34.29	34.30	31.20	31.20	9.3K
20 Aug 25	32.50	32.71	32.25	32.71	426
19 Aug 25	32.11	33.99	31.60	32.83	6.1K
18 Aug 25	34.69	34.69	32.90	33.27	9K
14 Aug 25	33.82	34.83	32.50	34.64	1.1K
12 Aug 25	31.20	33.92	31.20	33.58	2.6K
11 Aug 25	33.60	33.60	32.09	32.39	721
08 Aug 25	32.00	33.97	31.50	33.76	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00