EODData

MEMBERSHIP REGISTER LOG IN

NSE, VISASTEEL: Visa Steel Limited

20 Nov 2025
LAST:

54.31

CHANGE:
 1.00		OPEN:
51.15		HIGH:
55.97		ASK:
0.00		VOLUME:
100.4K
CHG(%):
1.88		PREV:
53.31		LOW:
50.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2551.1555.9750.8154.31100.4K
19 Nov 2554.1555.6053.3153.3164.8K
18 Nov 2557.8257.8256.1256.1220.1K
17 Nov 2558.8162.7858.8159.0893.4K
14 Nov 2563.0064.1361.3061.9121.8K
13 Nov 2564.0166.9062.3663.8232.8K
12 Nov 2567.3369.9064.0165.6544.3K
11 Nov 2565.0067.9061.6967.3373.5K
10 Nov 2558.7564.9458.7564.9462.0K
07 Nov 2561.9061.9061.8561.8515.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:1.35 
Price to Book:-0.59 
Profit Margin:-0.84 
Operating Margin:0.07 
Return on Assets:-0.97 
Return on Equity:0.38 
Revenue:6.027B 
EBITDA:382.69M 

TECHNICAL INDICATORS

MA5:56.954.9%
MA10:60.8312.0%
MA20:62.1114.4%
MA50:53.002.5%
MA100:43.6224.5%
MA200:38.2542.0%
STO9:6.03 
STO14:5.87 
RSI14:39.80 
WPR14:-93.43 
MTM14:-9.50
ROC14:-0.15 
ATR:4.49 
Week High:66.9023.2%
Week Low:50.816.9%
Month High:70.3529.5%
Month Low:50.8142.0%
Year High:73.6835.7%
Year Low:28.2092.6%

RECENT DIVIDENDS

Date Amount
14 Jul 2011$1.00
06 Aug 2010$1.00
21 Jul 2008$1.00