NSE, UTISENSETF End of Day and Historical Stock Data [UTI Mutual Fund - UTI

19 Dec 2025

LAST: 934.1	CHANGE: 0.56	OPEN: 928.9	HIGH: 940.0	ASK: 0.0	VOLUME: 796
LAST: 934.1	CHG(%): 0.06	PREV: 933.5	LOW: 928.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	928.9	940.0	928.9	934.1	796
18 Dec 25	934.9	935.0	927.0	933.5	1.8K
17 Dec 25	935.0	935.0	926.7	930.1	750
16 Dec 25	937.0	938.0	930.6	933.0	941
15 Dec 25	940.0	942.0	934.0	937.8	722
12 Dec 25	934.8	946.6	934.8	940.0	27.8K
11 Dec 25	935.2	939.0	925.0	934.8	28.8K
10 Dec 25	937.4	937.4	928.2	930.6	86.9K
09 Dec 25	932.7	941.9	915.2	932.6	2.6K
08 Dec 25	949.9	949.9	935.0	938.7	905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

934.1