EODData

MEMBERSHIP REGISTER LOG IN

NSE, UNITY: Unity Infraprojects Limited

17 Dec 2025
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.85000.85000.85000.85000
16 Dec 250.85000.85000.85000.85000
15 Dec 250.85000.85000.85000.85000
12 Dec 250.85000.85000.85000.85000
09 Dec 250.85000.85000.85000.85000
08 Dec 250.85000.85000.85000.85000
05 Dec 250.85000.85000.85000.85000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.850.0%
MA10:0.850.0%
MA20:0.850.0%
MA50:0.850.0%
MA100:0.850.0%
MA200:0.850.0%
Week High:0.850.0%
Week Low:0.850.0%
Month High:0.850.0%
Month Low:0.850.0%

RECENT SPLITS

Date Ratio
07 Apr 20105-1

RECENT DIVIDENDS

Date Amount
28 Aug 2013$0.20
11 Sep 2012$1.00
30 Aug 2011$1.00
24 Aug 2010$1.00
15 Sep 2009$0.18
14 Aug 2008$0.16
21 Aug 2007$0.12
13 Sep 2006$0.08