NSE, UNIHEALTH.SM End of Day and Historical Stock Data [Unihealth Hospitals Ltd]

18 Dec 2025

LAST: 310.0	CHANGE: 12.60	OPEN: 320.0	HIGH: 320.0	ASK: 0.0	VOLUME: 25.0K
LAST: 310.0	CHG(%): 3.91	PREV: 322.6	LOW: 310.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	320.0	320.0	310.0	310.0	25.0K
17 Dec 25	320.0	335.8	315.0	322.6	35.0K
16 Dec 25	315.0	333.0	306.4	331.4	44.0K
15 Dec 25	326.0	326.0	318.0	322.5	111.0K
12 Dec 25	301.8	310.5	301.8	310.5	22.0K
11 Dec 25	281.7	295.7	281.7	295.7	24.0K
10 Dec 25	293.4	293.4	280.0	281.7	12.0K
09 Dec 25	263.5	289.8	262.2	281.8	82.0K
08 Dec 25	290.5	295.0	276.0	276.0	25.0K
05 Dec 25	290.0	299.8	278.9	290.5	39.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.0