NSE, TIMESGTY End of Day and Historical Stock Data [TIMES GUARANTY LIMITED]

14 Aug 2025

LAST: 286.1	CHANGE: 0.10	OPEN: 286.1	HIGH: 290.0	ASK: 0.0	VOLUME: 922
LAST: 286.1	CHG(%): 0.03	PREV: 286.2	LOW: 286.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	286.1	290.0	286.1	286.1	922
12 Aug 25	286.2	286.2	286.2	286.2	1.7K
11 Aug 25	300.0	300.0	292.0	292.0	7.3K
08 Aug 25	315.0	315.0	290.0	298.0	17K
07 Aug 25	306.5	315.0	298.0	301.7	14.8K
06 Aug 25	305.1	305.1	290.0	301.7	19.8K
05 Aug 25	290.2	290.6	284.0	290.6	35.5K
04 Aug 25	264.0	276.8	264.0	276.8	27.9K
01 Aug 25	259.9	263.7	239.0	263.7	23.1K
31 Jul 25	255.0	264.7	235.3	251.1	77.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.1