NSE, TECHLABS.SM End of Day and Historical Stock Data [TRIDENT TECHLABS L]

18 Dec 2025

LAST: 301.5	CHANGE: 4.80	OPEN: 307.0	HIGH: 310.1	ASK: 0.0	VOLUME: 49.9K
LAST: 301.5	CHG(%): 1.57	PREV: 306.3	LOW: 297.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	307.0	310.1	297.6	301.5	49.9K
17 Dec 25	304.0	310.0	297.0	306.3	13.5K
16 Dec 25	298.2	309.0	295.0	303.0	22.4K
15 Dec 25	312.0	317.0	295.7	298.2	74.0K
12 Dec 25	314.9	315.0	299.5	313.0	88.6K
11 Dec 25	315.0	324.0	312.5	314.9	12.6K
10 Dec 25	318.0	328.0	315.0	316.8	19.4K
09 Dec 25	331.1	334.8	318.1	319.1	57.3K
08 Dec 25	330.0	344.5	330.0	334.8	53.8K
05 Dec 25	316.0	331.7	316.0	328.1	64.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.5