NSE, TATAMOTORS End of Day and Historical Stock Data [TATA MOTORS LIMITED]

07 Aug 2025

LAST: 646.5	CHANGE: 6.35	OPEN: 650.0	HIGH: 651.7	ASK: 0.0	VOLUME: 13.61M
LAST: 646.5	CHG(%): 0.97	PREV: 652.9	LOW: 635.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	650.0	651.7	635.5	646.5	13.61M
06 Aug 25	655.0	658.0	650.4	652.9	6.41M
05 Aug 25	656.0	658.9	650.6	654.6	6.71M
04 Aug 25	650.1	656.8	646.0	653.6	8.03M
01 Aug 25	668.0	668.0	647.0	648.9	12.55M
31 Jul 25	659.9	673.4	652.4	666.0	18.72M
30 Jul 25	690.0	690.0	665.3	668.5	18.92M
29 Jul 25	681.9	694.0	680.6	692.4	6.24M
27 Jul 25	690.7	700.5	681.4	682.9	7.79M
24 Jul 25	701.0	702.5	684.7	687.4	7.27M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

646.5