EODData

NSE, TATAMOTORS: Tata Motors Ltd.

18 Dec 2025
LAST:

346.5

CHANGE:
 0.10
OPEN:
345.6
HIGH:
347.4
ASK:
0.0
VOLUME:
15.39M
CHG(%):
0.03
PREV:
346.4
LOW:
338.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25345.6347.4338.1346.515.39M
17 Dec 25346.5350.0345.4346.47.05M
16 Dec 25347.2349.4343.9345.58.39M
15 Dec 25347.5348.8343.1347.28.17M
12 Dec 25348.0349.4344.8347.57.24M
11 Dec 25343.4348.2341.4346.76.76M
10 Dec 25347.0347.5342.0343.48.71M
09 Dec 25348.5348.7341.7344.79.14M
08 Dec 25354.0356.2345.8348.37.19M
05 Dec 25355.0356.6353.0353.65.67M

PROFILE

Name:Tata Motors Ltd.
About:Tata Motors Limited designs, develops, manufactures, and sells various automotive vehicles. It operates through Automotive and Others segments. The company offers passenger cars; sports utility vehicles; intermediate and light commercial vehicles; small, medium, and heavy commercial vehicles; defense vehicles; pickups, wingers, buses, vans, and trucks; and electric vehicles, as well as related spare parts and accessories. It also manufactures engines for industrial applications, and aggregates comprising axles and transmissions for commercial vehicles; and factory automation equipment, as well as provides information technology, insurance broking, and vehicle financing services. The company offers its products under the Tata, Daewoo, Harrier, Safari, Curvv, Nexon, Altroz, Punch, Tiago, Tigor, Jaguar, and Land Rover brands. It operates in India, China, the United States, the United Kingdom, rest of Europe, and internationally. The company offers its products to fleet owners, transporters, government agencies, defense, public transport utilities, small and medium enterprises (SMEs), agriculture and rural segment, mining and construction industry, etc. Tata Motors Limited was incorporated in 1945 and is headquartered in Mumbai, India.
Address:Ahura Centre, Mumbai, India, 400 093
Website:https://www.tatamotors.com
ISIN:INE155A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.66 
Forward P/E:20.64 
PEG Ratio:-0.02 
Price to Sales:0.34 
Price to Book:1.29 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.23 
Revenue:4,370.00B 
EBITDA:429.47B 
Shares:3.682B 
Market Cap:1,275.528B 

TECHNICAL INDICATORS

MA5:346.570.0%
MA10:346.950.1%
MA20:352.761.8%
MA50:396.7914.5%
MA100:541.4556.3%
MA200:610.7076.3%
STO9:23.83
STO14:14.12 
RSI14:34.98 
WPR14:-85.05 
MTM14:-17.35
ROC14:-0.05 
ATR:6.31 
Week High:350.001.0%
Week Low:338.052.5%
Month High:374.008.0%
Month Low:338.0576.3%
Year High:810.00133.8%
Year Low:338.052.5%

RECENT SPLITS

Date Ratio
12 Sep 20115-1
04 Oct 19958-5

RECENT DIVIDENDS

Date Amount
04 Jun 2025$6.00
11 Jun 2024$6.00
28 Jul 2023$2.00
18 Jul 2016$0.20
09 Jul 2014$1.98
30 Jul 2013$1.98
18 Jul 2012$3.96
19 Jul 2011$0.79
10 Aug 2010$0.59
03 Aug 2009$0.24