NSE, TANKUP.SM End of Day and Historical Stock Data [TANKUP ENGINEERS LIMITED]

18 Dec 2025

LAST: 722.0	CHANGE: 14.70	OPEN: 722.0	HIGH: 722.0	ASK: 0.0	VOLUME: 250
LAST: 722.0	CHG(%): 2.00	PREV: 736.7	LOW: 722.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	722.0	722.0	722.0	722.0	250
17 Dec 25	736.7	736.7	736.7	736.7	1.0K
16 Dec 25	751.7	751.7	751.7	751.7	750
15 Dec 25	770.0	770.0	767.0	767.0	1.3K
12 Dec 25	785.0	785.0	756.0	756.0	5.0K
11 Dec 25	740.0	769.6	739.5	769.6	2.0K
10 Dec 25	754.6	754.6	754.6	754.6	3.5K
09 Dec 25	769.9	769.9	769.9	769.9	5.5K
08 Dec 25	817.6	817.6	785.6	785.6	7.0K
05 Dec 25	801.5	801.6	801.5	801.6	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.0