NSE, SYSTANGO.SM End of Day and Historical Stock Data [Systango Technologies Ltd.]

18 Dec 2025

LAST: 338.1	CHANGE: 11.95	OPEN: 351.0	HIGH: 351.0	ASK: 0.0	VOLUME: 12.4K
LAST: 338.1	CHG(%): 3.41	PREV: 350.0	LOW: 335.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	351.0	351.0	335.2	338.1	12.4K
17 Dec 25	337.1	351.7	331.0	350.0	22.4K
16 Dec 25	342.0	344.0	335.5	337.1	11.6K
15 Dec 25	355.1	360.0	346.7	348.4	42.8K
12 Dec 25	376.4	378.5	362.5	364.8	36.8K
11 Dec 25	365.5	384.0	365.5	367.4	58.4K
10 Dec 25	353.6	371.3	353.6	370.5	46.8K
09 Dec 25	337.2	354.1	320.4	353.6	64.8K
08 Dec 25	343.0	356.0	336.7	337.2	41.2K
05 Dec 25	363.9	363.9	347.5	354.4	47.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.1