EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWANENERGY: Swan Energy Ltd.

18 Dec 2025
LAST:

471.1

CHANGE:
 3.70		OPEN:
472.8		HIGH:
478.6		ASK:
0.0		VOLUME:
834.6K
CHG(%):
0.78		PREV:
474.8		LOW:
468.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25472.8478.6468.1471.1834.6K
17 Dec 25460.0481.0457.0474.82.33M
16 Dec 25461.0468.9452.0460.0658.4K
15 Dec 25454.2467.6451.6462.0830.9K
12 Dec 25459.5463.1453.0456.5781.9K
11 Dec 25452.8461.0447.2459.5620.7K
10 Dec 25455.0459.4447.5452.5534.4K
09 Dec 25440.0459.3435.1455.0974.0K
08 Dec 25445.3447.1430.6444.01.26M
05 Dec 25453.7453.7445.2446.9272.5K

PROFILE

Name:Swan Energy Ltd.
About:Swan Corp Limited engages in the textile, real estate, and energy businesses in India and internationally. It operates through Textiles, Energy, Construction/Others, Distribution & Development, Warehousing, and power generation segments. The company manufactures and markets cotton, polyester cotton, linen and viscose fabrics, and non-lycra products, and develops commercial and residential real estate projects. It is also involved in the operation of LNG port terminal at Jafrabad port area in the Amreli district of Gujarat with a total capacity of 10MMTPA. In addition, the company engages in the manufacturing and trading of petrochemical products; generation of power; and provision of warehousing services. Further, it engages in commercial and defense shipbuilding vessels, ship repair/retrofit, and heavy fabrication business. The company was formerly known as Swan Mills Limited. The company was formerly known as Swan Energy Limited and changed its name to Swan Corp Limited in July 2025. Swan Corp Limited was incorporated in 1909 and is based in Mumbai, India.
Industry:Conglomerates
Address:6, Feltham House, Mumbai, India, 400001
Website:https://www.swan.co.in
ISIN:INE665A01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.05 
PEG Ratio:-0.22 
Price to Sales:2.98 
Price to Book:1.48 
Profit Margin:0.13 
Operating Margin:0.00 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:50.093B 
Shares:313.46M 
Market Cap:147.67B 

TECHNICAL INDICATORS

MA5:464.871.3%
MA10:458.232.8%
MA20:458.682.7%
MA50:452.624.1%
MA100:453.633.9%
MA200:443.766.2%
STO9:73.24
STO14:65.30
RSI14:46.91
WPR14:-12.01 
MTM14:1.50
ROC14:0.00 
ATR:15.50 
Week High:481.002.1%
Week Low:447.205.3%
Month High:481.002.1%
Month Low:430.556.2%
Year High:788.0067.3%
Year Low:362.2030.1%
Volatility:8.73 

RECENT SPLITS

Date Ratio
03 Feb 20142-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10
19 Sep 2024$0.10
21 Sep 2023$0.10
20 Sep 2022$0.10
07 Sep 2021$0.10
18 Sep 2020$0.10
03 Sep 2019$0.10
03 Sep 2018$0.10
13 Sep 2017$0.08
12 Sep 2016$0.05