EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUULD: Suumaya Industries Ltd.

17 Dec 2025
LAST:

1.520

CHANGE:
 0.00		OPEN:
1.520		HIGH:
1.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.520		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 251.5201.5201.5201.5200
16 Dec 251.5201.5201.5201.5200
15 Dec 251.5501.6601.5201.520205.3K
12 Dec 251.5901.5901.5901.5900
09 Dec 251.5901.5901.5901.5900
08 Dec 251.5801.7401.5801.590119.1K
05 Dec 251.6701.6701.6701.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.01 
Profit Margin:-1.63 
Operating Margin:-54.59 
Return on Assets:-0.69 
Return on Equity:4.27 
Revenue:12.398B 

TECHNICAL INDICATORS

MA5:1.551.8%
MA10:1.8421.3%
MA20:2.4259.2%
MA50:2.5970.4%
MA100:2.8084.1%
RSI14:1.95 
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.47 
ATR:0.14 
Week High:1.669.2%
Week Low:1.520.0%
Month High:1.7414.5%
Month Low:1.52
Volatility:21.51 

RECENT SPLITS

Date Ratio
30 Mar 20222-1

RECENT DIVIDENDS

Date Amount
28 Sep 2021$0.69
26 Aug 2021$0.25
23 Aug 2021$0.94
12 Nov 2020$0.06
20 Nov 2018$0.03