EODData

MEMBERSHIP REGISTER LOG IN

NSE, SRPL: Shree Ram Proteins Limited

26 May 2026
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.41000.41000.41000.41000
25 May 260.41000.44000.40000.4100282.4K
20 May 260.42000.42000.42000.42000
19 May 260.42000.42000.42000.42000
18 May 260.42000.46000.42000.4200406.1K
14 May 260.44000.44000.44000.44000
13 May 260.44000.44000.44000.44000
11 May 260.46000.46000.42000.4400669.0K
08 May 260.44000.44000.44000.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Price to Sales:-6.91 
Price to Book:0.77 
Profit Margin:-0.31 
Operating Margin:9.06 
Return on Assets:-0.18 
Return on Equity:-0.59 
Revenue:-24,910,000 

TECHNICAL INDICATORS

MA5:0.421.5%
MA10:0.434.4%
MA20:0.446.3%
MA50:0.5431.7%
MA100:0.6149.9%
MA200:0.6354.6%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.447.3%
Week Low:0.402.5%
Month High:0.4714.6%
Month Low:0.4054.6%
Year High:0.91122.0%
Year Low:0.402.5%

RECENT SPLITS

Date Ratio
19 May 202310-1