EODData

MEMBERSHIP REGISTER LOG IN

NSE, SRPL: Shree Ram Proteins Limited

13 Jul 2026
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3600		ASK:
0.0000		VOLUME:
1.21M
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.34000.36000.34000.35001.21M
06 Jul 260.36000.37000.35000.3500515.6K
02 Jul 260.36000.36000.36000.36000
30 Jun 260.36000.36000.36000.36000
29 Jun 260.36000.37000.36000.3600320.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
PEG Ratio:-0.09 
Price to Sales:-3.58 
Price to Book:0.40 
Profit Margin:-0.31 
Operating Margin:5.57 
Return on Assets:-0.10 
Return on Equity:-0.21 
Revenue:-25,163,000 

TECHNICAL INDICATORS

MA5:0.361.7%
MA10:0.375.1%
MA20:0.3910.0%
MA50:0.4528.2%
MA100:0.5658.7%
MA200:0.6173.1%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.13 
ATR:0.01 
Week High:0.375.7%
Week Low:0.342.9%
Month High:0.4014.3%
Month Low:0.3473.1%
Year High:0.84140.0%
Year Low:0.342.9%
Volatility:6.90 

RECENT SPLITS

Date Ratio
19 May 202310-1