NSE, SOLARAPP1-E1 End of Day and Historical Stock Data [SOLARAPP1-E1]

13 Nov 2025

LAST: 408.0	CHANGE: 14.00	OPEN: 395.0	HIGH: 408.0	ASK: 0.0	VOLUME: 7.2K
LAST: 408.0	CHG(%): 3.55	PREV: 394.0	LOW: 380.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	395.0	408.0	380.6	408.0	7.2K
12 Nov 25	428.0	428.0	385.1	394.0	827
11 Nov 25	400.0	408.0	387.0	387.1	522
10 Nov 25	400.0	408.3	389.1	391.4	1.5K
07 Nov 25	412.0	430.0	375.0	395.7	3.5K
06 Nov 25	415.1	415.1	383.0	410.1	2.0K
04 Nov 25	434.9	442.9	431.1	432.9	912
03 Nov 25	431.0	449.9	430.0	434.9	634
31 Oct 25	419.0	425.0	418.0	419.3	647
30 Oct 25	420.0	438.8	417.0	417.0	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.0