NSE, SOLARAPP1-E1 End of Day and Historical Stock Data [SOLARAPP1-E1]

01 Jan 2026

LAST: 390.0	CHANGE: 0.00	OPEN: 395.0	HIGH: 395.0	ASK: 0.0	VOLUME: 24
LAST: 390.0	CHG(%): 0.00	PREV: 390.0	LOW: 390.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	395.0	395.0	390.0	390.0	24
31 Dec 25	389.0	390.0	389.0	390.0	720
30 Dec 25	382.8	390.0	375.0	390.0	377
29 Dec 25	390.2	390.2	382.4	390.0	687
26 Dec 25	395.0	395.0	375.0	390.2	663
24 Dec 25	419.8	419.8	385.6	400.0	31
23 Dec 25	400.0	400.0	389.9	396.8	2.7K
22 Dec 25	397.0	397.0	375.0	395.0	328
19 Dec 25	400.0	400.0	391.0	391.0	39
18 Dec 25	395.0	395.0	391.0	392.0	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.0