NSE, SOLARAPP1-E1 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 432.0	CHANGE: 9.05	OPEN: 427.2	HIGH: 441.1	ASK: 0.0	VOLUME: 1.3K
LAST: 432.0	CHG(%): 2.05	PREV: 441.1	LOW: 427.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	427.2	441.1	427.2	432.0	1.3K
01 Sep 25	434.1	445.0	420.2	441.1	853
29 Aug 25	455.0	498.0	436.5	446.0	311
28 Aug 25	432.1	433.1	432.0	433.1	40
26 Aug 25	432.1	432.1	432.0	432.0	100
25 Aug 25	450.0	450.0	450.0	450.0	7
22 Aug 25	431.3	456.0	431.0	444.1	954
21 Aug 25	450.3	455.9	450.0	450.0	275
20 Aug 25	445.0	454.0	437.1	452.2	726
19 Aug 25	427.1	448.0	427.1	445.4	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.0