EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMLISUZU: SML Isuzu Limited

07 Nov 2025
LAST:

3,142

CHANGE:
 7.10		OPEN:
3,125		HIGH:
3,185		ASK:
0		VOLUME:
42.5K
CHG(%):
0.23		PREV:
3,135		LOW:
3,060		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253,1253,1853,0603,14242.5K
06 Nov 253,2593,2733,1243,13543.2K
04 Nov 253,2253,3473,2253,259147.2K
03 Nov 253,1873,1873,1483,18754.5K
31 Oct 253,0603,1423,0113,03660.0K
30 Oct 253,0453,0512,9603,03159.9K
29 Oct 253,2903,3323,0153,022373.4K
28 Oct 253,0643,1733,0213,17381.7K
27 Oct 252,9353,0222,8563,02262.9K
24 Oct 252,8492,9352,8232,87845.4K

PROFILE

Name:SML Isuzu Limited
About:SML Isuzu Limited manufactures and sells commercial vehicles and related parts in India and internationally. Its products include trucks and buses. The company also provides special application, cargo, and passenger vehicles. It offers its products through distributors and dealers. The company was formerly known as Swaraj Mazda Ltd. and changed its name to SML Isuzu Limited in 2011. SML Isuzu Limited was incorporated in 1983 and is based in Chandigarh, India. As of August 1, 2025, SML Isuzu Limited operates as a subsidiary of Mahindra & Mahindra Limited.
Address:SCO 204-205, Chandigarh, India, 160022
Website:https://www.smlisuzu.com
ISIN:INE294B01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.31 
PEG Ratio:0.75 
Price to Sales:1.88 
Price to Book:10.63 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.12 
Return on Equity:0.37 
Revenue:25.042B 
EBITDA:2.65B 
Shares:14.47M 
Market Cap:45.473B 

TECHNICAL INDICATORS

MA5:3,151.900.3%
MA10:3,088.521.7%
MA20:3,050.203.0%
MA50:3,390.217.9%
MA100:3,276.364.3%
MA200:2,408.9430.4%
STO9:37.09
STO14:62.14
RSI14:53.83
WPR14:-25.87
MTM14:187.80
ROC14:0.06 
ATR:163.39 
Week High:3,346.606.5%
Week Low:3,010.804.4%
Month High:3,346.606.5%
Month Low:2,719.0030.4%
Year High:4,743.0050.9%
Year Low:1,028.40205.5%

RECENT DIVIDENDS

Date Amount
09 Jul 2025$18.00
06 Sep 2024$16.00
19 Sep 2019$3.00
01 Aug 2018$1.50
14 Sep 2017$8.00
28 Jul 2016$8.00
27 Aug 2015$6.00
27 Aug 2014$3.00
29 Aug 2013$8.00
15 Jun 2012$8.00