NSE, SLONE.SM End of Day and Historical Stock Data [SLONE INFOSYSTEMS]

18 Dec 2025

LAST: 250.0	CHANGE: 0.00	OPEN: 250.0	HIGH: 250.0	ASK: 0.0	VOLUME: 400
LAST: 250.0	CHG(%): 0.00	PREV: 250.0	LOW: 250.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	250.0	250.0	250.0	250.0	400
17 Dec 25	260.0	260.0	240.0	250.0	22.0K
16 Dec 25	265.1	265.1	255.0	265.0	2.8K
12 Dec 25	260.1	270.0	260.1	270.0	800
10 Dec 25	260.9	267.1	250.0	267.1	2.4K
09 Dec 25	266.0	266.0	266.0	266.0	400
05 Dec 25	275.0	275.0	250.1	275.0	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.0