NSE, SILVERETF End of Day and Historical Stock Data [SILVERETF]

02 Jan 2026

LAST: 224.7	CHANGE: 7.37	OPEN: 222.0	HIGH: 225.0	ASK: 0.0	VOLUME: 1.81M
LAST: 224.7	CHG(%): 3.39	PREV: 217.3	LOW: 220.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	222.0	225.0	220.2	224.7	1.81M
01 Jan 26	220.9	220.9	215.4	217.3	1.47M
31 Dec 25	225.6	225.6	213.5	218.8	3.84M
30 Dec 25	215.1	221.9	213.0	220.1	4.45M
29 Dec 25	231.9	244.6	192.5	220.1	10.57M
26 Dec 25	212.3	223.0	212.3	221.9	2.81M
24 Dec 25	208.6	212.6	205.4	211.7	2.19M
23 Dec 25	203.6	205.4	203.6	204.0	2.43M
22 Dec 25	199.0	205.0	199.0	202.5	3.25M
19 Dec 25	194.0	195.0	192.3	194.7	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.7