EODData

MEMBERSHIP REGISTER LOG IN

NSE, SILLYMONKS: Silly Monks Entertainment Limited

13 Nov 2025
LAST:

25.73

CHANGE:
 0.62		OPEN:
25.01		HIGH:
26.00		ASK:
0.00		VOLUME:
136.7K
CHG(%):
2.47		PREV:
25.11		LOW:
23.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2525.0126.0023.8525.73136.7K
12 Nov 2526.5026.5025.0825.1152.5K
11 Nov 2526.1926.5024.8826.4075.5K
10 Nov 2523.4927.5022.0026.19359.8K
07 Nov 2526.4426.5022.8123.00294.4K
06 Nov 2527.7028.4524.0526.221.54M
04 Nov 2523.7123.7122.0023.71174.2K
03 Nov 2519.9719.9718.9219.76127.4K
31 Oct 2518.4219.0017.6518.5940.4K
30 Oct 2519.4019.4018.1118.626.5K

COMPANY PROFILE

Name:Silly Monks Entertainment Limited
About:Silly Monks Entertainment Limited engages in the production, marketing, distribution, and licensing of audio and video content in India and internationally. The company is involved in the digital media and content publishing; movie, series, music, and other creator content production; celebrity digital management; marketing and promotion on digital and traditional mediums; content distribution and syndication on satellite channels, cinema theatres, airborne, and other offline platforms; and online advertising for films with Google AdWords. It also engages in motion pictures, radio, television, and other entertainment activities. The company serves institutional and individual content producers and investors. Silly Monks Entertainment Limited was incorporated in 2013 and is based in Hyderabad, India.
Address:Survey No. 91, Technical Block, Hyderabad, India, 500032
Website:https://www.sillymonks.com
ISIN:INE203Y01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.00 
PEG Ratio:-0.01 
Price to Sales:0.93 
Price to Book:3.19 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:261.6M 
EBITDA:6.48M 
Shares:10.21M 
Market Cap:262.74M 

TECHNICAL INDICATORS

MA5:25.291.8%
MA10:23.3310.3%
MA20:20.7723.9%
MA50:18.1941.4%
MA100:17.4747.3%
MA200:17.0850.6%
STO9:72.41
STO14:74.41
RSI14:70.66 
WPR14:-7.81 
MTM14:7.76
ROC14:0.43 
ATR:2.41 
Week High:28.4510.6%
Week Low:22.0017.0%
Month High:28.4510.6%
Month Low:16.9050.6%
Year High:28.4510.6%
Year Low:13.4591.3%
Volatility:11.09 

RECENT SPLITS

Date Ratio
11 Feb 202011-5

RECENT DIVIDENDS

Date Amount
15 Feb 2021$0.50
09 Jan 2020$0.21
20 Sep 2019$0.21